home / stock / biel / biel quote
Last: | $0.00015 |
---|---|
Change Percent: | 25.0% |
Open: | $0.00015 |
Close: | $0.00015 |
High: | $0.00015 |
Low: | $0.00015 |
Volume: | 911 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 911 | 07-19-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,702,766 | 07-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,983,066 | 07-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,323,284 | 07-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,936,224 | 07-15-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,910,857 | 07-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,505,000 | 07-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 9,550,003 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 26,037,778 | 07-09-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 3,226,200 | 07-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,627,233 | 07-05-2024 |
$0.0002 | $0.0002 | $0.00015 | $0.0002 | $0.0002 | 4,498,410 | 07-04-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 4,498,410 | 07-03-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 5,510,400 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,181,256 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,206,000 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,089,206 | 06-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,241,100 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 11,739,444 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,200,500 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioelectronics Corp Company Name:
BIEL Stock Symbol:
OTCMKTS Market:
Non-Invasive Device Addresses the Treatment of Chronic Inflammation FREDERICK, MD - ( NewMediaWire ) - May 21, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today announces the filing of a new USPTO utility...
96% of the Dogs Treated With the Active Model 088 Device Showed Marked Improvement FREDERICK, MD, March 25, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL) a developer of medical technology products, announces the ...
Beneficial Treatment Effect for Phantom and Residual Limb Pain Identified FREDERICK, MD - ( NewMediaWire ) - February 23, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today announces the publication of ...