home / stock / biel / biel quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 19,717,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 19,717,500 | 04-26-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 7,306,938 | 04-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 56,127,000 | 04-24-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 285,678,650 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,107,506 | 04-22-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0003 | $0.0001 | 24,402,123 | 04-19-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 3,557,733 | 04-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 6,630,367 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,404,000 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 7,055,860 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 27,363,932 | 04-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 2,209,416 | 04-11-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 42,148,500 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 1,331,000 | 04-09-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0001 | 7,586,631 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 24,621,100 | 04-05-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 5,559,100 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0001 | 9,116,174 | 04-03-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.00015 | 4,157,961 | 04-02-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 41,606,879 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
96% of the Dogs Treated With the Active Model 088 Device Showed Marked Improvement FREDERICK, MD, March 25, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL) a developer of medical technology products, announces the ...
Beneficial Treatment Effect for Phantom and Residual Limb Pain Identified FREDERICK, MD - ( NewMediaWire ) - February 23, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today announces the publication of ...
Discusses Clinical Trial Progress and Potential Legal Action Against MundiPharma FREDERICK, MD - ( NewMediaWire ) - February 15, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today releases an update ...