Ad
BIEL Stock Quote Trading Chart Bioelectronics Corp
home / stock / biel / biel quote
Quote | Bioelectronics Corp (OTCMKTS:BIEL)
| Last: | $0.00035 |
|---|---|
| Change Percent: | 12.5% |
| Open: | $0.00035 |
| Close: | $0.00035 |
| High: | $0.0004 |
| Low: | $0.0003 |
| Volume: | 18,620,147 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIEL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.00035 | $0.00035 | $0.00035 | $0.0004 | $0.0003 | 18,620,147 | 05-26-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 21,450,771 | 05-25-2023 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 10,270,648 | 05-24-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 24,636,811 | 05-23-2023 |
| $0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 24,036,342 | 05-22-2023 |
| $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 5,496,481 | 05-19-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 8,090,268 | 05-18-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 2,052,863 | 05-17-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 1,370,500 | 05-16-2023 |
| $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 13,679,625 | 05-15-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 854,700 | 05-12-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 12,154,148 | 05-11-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 8,995,275 | 05-10-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,290,869 | 05-09-2023 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 15,416,123 | 05-08-2023 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 21,291,157 | 05-05-2023 |
| $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 310,249 | 05-04-2023 |
| $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 42,811,191 | 05-03-2023 |
| $0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 18,461,349 | 05-02-2023 |
| $0.0004 | $0.0003 | $0.0004 | $0.00045 | $0.0003 | 5,644,508 | 05-01-2023 |
Stock Information
Get BIEL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
