home / stock / biesf / biesf quote
Last: | $30.48 |
---|---|
Change Percent: | 5.58% |
Open: | $28.78 |
Close: | $30.48 |
High: | $30.48 |
Low: | $28.78 |
Volume: | 200 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.48 | $28.78 | $30.48 | $30.48 | $28.78 | 200 | 03-13-2024 |
$34.6 | $0 | $34.6 | $0 | $0 | 40 | 11-27-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 1,067 | 07-14-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 396 | 07-13-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 1,474 | 07-12-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 3 | 07-11-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 60 | 07-10-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 720 | 06-29-2023 |
$34.6 | $0 | $34.6 | $0 | $0 | 230 | 06-28-2023 |
$34.6 | $34.9 | $34.6 | $35.92 | $34.6 | 7,400 | 06-27-2023 |
$41.45 | $0 | $41.45 | $0 | $0 | 40 | 12-19-2022 |
$41.45 | $41.56 | $41.45 | $41.56 | $41.45 | 2,176 | 01-27-2022 |
$42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 100 | 12-09-2021 |
$39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 600 | 06-29-2021 |
$24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 150 | 04-08-2020 |
$ | $N/A | $24.77 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.77 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.77 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.77 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.77 | $N/A | $N/A | 0 | 02-06-2020 |