Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $180.62 |
|---|---|
| Change Percent: | 4.32% |
| Open: | $177.71 |
| Close: | $173.14 |
| High: | $181.77 |
| Low: | $177.45 |
| Volume: | 689,334 |
| Last Trade Date Time: | 04/14/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $180.62 | $177.71 | $173.14 | $181.77 | $177.45 | 689,334 | 04-14-2026 |
| $173.14 | $172.62 | $174.43 | $175.4 | $171.22 | 394,730 | 04-13-2026 |
| $174.43 | $177.97 | $177.36 | $177.97 | $173.455 | 404,566 | 04-10-2026 |
| $177.36 | $177.81 | $178.03 | $180.06 | $175.5 | 319,615 | 04-09-2026 |
| $178.03 | $178.24 | $174.23 | $179.81 | $176.35 | 425,558 | 04-08-2026 |
| $174.23 | $172.2 | $174.23 | $174.23 | $170.43 | 493,543 | 04-07-2026 |
| $174.23 | $177 | $177.34 | $177.39 | $174.12 | 574,681 | 04-06-2026 |
| $177.34 | $181.46 | $177.275 | $182.23 | $176.39 | 1,339,297 | 04-03-2026 |
| $177.275 | $181.46 | $182.875 | $182.23 | $176.51 | 521,914 | 04-02-2026 |
| $182.875 | $183.32 | $180.32 | $186.31 | $181.71 | 617,771 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.