MARKET WIRE NEWS

Black Spade Acquisition III Co Class A (NYSE : BIII ) Quote

Share:

Quote


Last:$9.97
Change Percent: 0.3%
Open:$9.97
Close:$9.94
High:$9.98
Low:$9.97
Volume:16,180
Last Trade Date Time:06/01/2026 12:54:23 pm

Subscribe to Our Newsletter


BIII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.97$9.97$9.94$9.98$9.9716,18006-01-2026
$9.94$9.94$9.94$9.94$9.9410005-29-2026
$9.92$9.9$9.9$9.92$9.91,14005-27-2026
$9.93$9.9$9.9$9.93$9.960005-21-2026
$9.9$9.9227$9.9201$9.93$9.91,53505-19-2026
$9.9201$9.915$9.89$9.9201$9.916,88705-18-2026
$9.89$9.89$9.89$9.89$9.8922405-15-2026
$9.89$9.89$9.89$9.89$9.8916005-11-2026
$9.88$9.88$9.88$9.88$9.8810205-06-2026
$9.89$9.89$9.89$9.89$9.8912005-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account