home / stock / bikr / bikr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/15/2019 02:52:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.97 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $24.98 | $24.97 | $24.98 | $24.97 | 202 | 07-12-2019 |
$ | $25.0177 | $24.97 | $25.05 | $24.937 | 934 | 07-11-2019 |
$ | $24.95 | $24.97 | $24.97 | $24.9175 | 3,328 | 07-10-2019 |
$ | $24.8649 | $24.8649 | $24.8649 | $24.8649 | 0 | 07-09-2019 |
$ | $24.9468 | $24.955 | $24.955 | $24.9468 | 203 | 07-08-2019 |
$ | $25.042 | $25.042 | $25.042 | $25.042 | 21 | 07-05-2019 |
$ | $25.12 | $25.12 | $25.12 | $25.12 | 277 | 07-04-2019 |
$ | $25.12 | $25.12 | $25.12 | $25.12 | 277 | 07-03-2019 |
$ | $24.91 | $25.00 | $25.00 | $24.91 | 715 | 07-02-2019 |
$ | $25.16 | $25.02 | $25.16 | $24.87 | 1,925 | 07-01-2019 |
$ | $24.91 | $25.085 | $24.91 | $24.91 | 0 | 06-28-2019 |
$ | $25.05 | $25.085 | $25.085 | $25.05 | 472 | 06-27-2019 |
$ | $25.125 | $25.125 | $25.125 | $25.125 | 101 | 06-26-2019 |
$ | $25.08 | $25.08 | $25.08 | $25.08 | 238 | 06-25-2019 |
$ | $25.20 | $25.20 | $25.20 | $25.20 | 392 | 06-24-2019 |
$ | $25.13 | $25.0965 | $25.13 | $25.0965 | 557 | 06-21-2019 |
$ | $25.27 | $25.135 | $25.285 | $25.135 | 2,480 | 06-20-2019 |
$ | $24.91 | $24.91 | $24.91 | $24.91 | 433 | 06-19-2019 |
$ | $24.75 | $24.81 | $24.82 | $24.75 | 873 | 06-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Rogers AI Global Macro ETF Company Name:
BIKR Stock Symbol:
NYSE Market:
ETF Managers Group LLC (ETFMG) announced today that the Board of Trustees of the ETF Managers Trust has decided to close the Rogers AI Global Macro ETF (BIKR) based on an ongoing review of market demand. Effective immediately, BIKR will increase its cash holdings in contemplation of liquidati...