MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Nomura Global Listed Infrastructure ETF (NYSE : BILD ) Quote

Share:

Quote


Last:$30.0598
Change Percent: 0.1%
Open:$30.03
Close:$30.0598
High:$30.0598
Low:$30.03
Volume:210
Last Trade Date Time:07/16/2026 02:47:58 pm

Subscribe to Our Newsletter


BILD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.0598$30.03$30.0598$30.0598$30.0321007-16-2026
$30.0445$30.1199$30.0445$30.1199$30.044511007-13-2026
$29.9554$29.87$29.9554$30.04$29.8316,80207-10-2026
$29.9787$29.84$29.9787$29.9787$29.8416307-07-2026
$29.845$29.74$29.845$29.845$29.7431907-03-2026
$29.845$29.74$29.845$29.845$29.7431907-02-2026
$29.14$29.14$29.14$29.14$29.1411506-23-2026
$30.1$30.1$30.36$30.1$30.131306-04-2026
$30.36$29.6$29.6$30.38$29.61,90606-03-2026
$30.6$30.6$30.67$30.6$30.631305-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account