MARKET WIRE NEWS

Nomura Global Listed Infrastructure ETF (NYSE : BILD ) Quote

Share:

Quote


Last:$29.6246
Change Percent: -0.45%
Open:$29.76
Close:$29.6246
High:$29.76
Low:$29.6246
Volume:306
Last Trade Date Time:11/03/2026 01:37:30 pm

Subscribe to Our Newsletter


BILD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.6246$29.76$29.6246$29.76$29.624630611-03-2026
$29.13$29.13$29.13$29.13$29.1317910-26-2026
$29.04$29.04$29.04$29.04$29.0436810-22-2026
$28.7019$28.7$28.7019$28.7019$28.725810-16-2026
$28.339$28.39$28.339$28.4049$28.3391,50610-15-2026
$28.0307$27.96$28.0307$28.0307$27.963,74310-12-2026
$28.7156$28.79$28.7156$28.79$28.715622109-14-2026
$29.3885$29.39$29.3885$29.3901$29.253,62309-07-2026
$29.3885$29.39$29.3885$29.3901$29.253,62309-04-2026
$29.7552$29.69$29.7552$29.7552$29.6943108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account