MARKET WIRE NEWS

Nomura Global Listed Infrastructure ETF (NYSE : BILD ) Quote

Share:

Quote


Last:$30.10
Change Percent: -0.86%
Open:$30.1
Close:$30.36
High:$30.1
Low:$30.1
Volume:313
Last Trade Date Time:06/04/2026 11:26:04 am

Subscribe to Our Newsletter


BILD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.1$30.1$30.36$30.1$30.131306-04-2026
$30.36$29.6$29.6$30.38$29.61,90606-03-2026
$30.6$30.6$30.67$30.6$30.631305-28-2026
$30.67$30.67$30.67$30.67$30.6711805-27-2026
$30.757$30.68$30.68$30.757$30.6817105-25-2026
$30.68$30.68$30.68$30.68$30.6816805-22-2026
$30.53$30.53$30.53$30.53$30.5340205-20-2026
$29.9$30.03$30.03$30.03$29.932105-15-2026
$30.45$30.45$30.45$30.45$30.4525105-13-2026
$30.6596$30.6596$30.6596$30.6596$30.659626705-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account