Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.865 |
|---|---|
| Change Percent: | -6.25% |
| Open: | $26.11 |
| Close: | $27.59 |
| High: | $26.165 |
| Low: | $24.665 |
| Volume: | 6,308,264 |
| Last Trade Date Time: | 03/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.865 | $26.11 | $27.59 | $26.165 | $24.665 | 6,308,264 | 03-05-2026 |
| $27.59 | $27.015 | $26.63 | $27.755 | $26.955 | 1,739,948 | 03-04-2026 |
| $26.63 | $26.365 | $27.2 | $26.85 | $26.06 | 1,168,930 | 03-03-2026 |
| $27.2 | $26.92 | $28.06 | $27.29 | $26.8001 | 780,261 | 03-02-2026 |
| $28.06 | $28.005 | $28.155 | $28.375 | $28 | 641,935 | 02-27-2026 |
| $28.155 | $28 | $29.3 | $28.47 | $27.78 | 1,297,803 | 02-26-2026 |
| $29.3 | $29.32 | $29.58 | $29.57 | $29.03 | 521,326 | 02-25-2026 |
| $29.58 | $29.42 | $29.77 | $29.64 | $29.01 | 1,418,498 | 02-24-2026 |
| $29.77 | $29.85 | $30.13 | $30.29 | $29.72 | 979,113 | 02-23-2026 |
| $30.13 | $29.3 | $30.72 | $30.255 | $29.26 | 762,655 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.