Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.7162 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $100.72 |
| Close: | $100.70 |
| High: | $100.72 |
| Low: | $100.71 |
| Volume: | 20,140 |
| Last Trade Date Time: | 03/04/2026 12:29:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.7162 | $100.72 | $100.7 | $100.72 | $100.71 | 20,140 | 03-04-2026 |
| $100.7 | $100.69 | $100.69 | $100.705 | $100.69 | 111,406 | 03-03-2026 |
| $100.69 | $100.69 | $100.995 | $100.7 | $100.69 | 33,759 | 03-02-2026 |
| $100.995 | $100.99 | $100.97 | $101 | $100.99 | 37,038 | 02-27-2026 |
| $100.97 | $100.97 | $100.965 | $100.98 | $100.97 | 45,268 | 02-26-2026 |
| $100.965 | $100.96 | $100.95 | $100.97 | $100.96 | 39,144 | 02-25-2026 |
| $100.95 | $100.96 | $100.935 | $100.96 | $100.94 | 37,503 | 02-24-2026 |
| $100.935 | $100.94 | $100.925 | $100.94 | $100.93 | 38,953 | 02-23-2026 |
| $100.925 | $100.94 | $100.91 | $100.94 | $100.92 | 41,461 | 02-20-2026 |
| $100.91 | $100.9045 | $100.88 | $100.91 | $100.9 | 22,535 | 02-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.