Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.845 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.8401 |
| Close: | $100.835 |
| High: | $100.85 |
| Low: | $100.84 |
| Volume: | 32,263 |
| Last Trade Date Time: | 07/21/2026 11:36:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.845 | $100.8401 | $100.835 | $100.85 | $100.84 | 32,263 | 07-21-2026 |
| $100.835 | $100.83 | $100.835 | $100.84 | $100.83 | 123,643 | 07-20-2026 |
| $100.82 | $100.83 | $100.82 | $100.83 | $100.82 | 82,752 | 07-17-2026 |
| $100.8 | $100.8 | $100.8 | $100.8 | $100.79 | 388,979 | 07-16-2026 |
| $100.79 | $100.8 | $100.79 | $100.8 | $100.78 | 196,268 | 07-15-2026 |
| $100.77 | $100.77 | $100.77 | $100.78 | $100.77 | 117,927 | 07-14-2026 |
| $100.76 | $100.76 | $100.76 | $100.77 | $100.75 | 220,759 | 07-13-2026 |
| $100.76 | $100.75 | $100.76 | $100.76 | $100.75 | 485,261 | 07-10-2026 |
| $100.73 | $100.73 | $100.73 | $100.73 | $100.72 | 132,240 | 07-09-2026 |
| $100.71 | $100.71 | $100.71 | $100.72 | $100.7 | 164,077 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.