home / stock / bimo / bimo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-27-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 500 | 01-10-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 50 | 12-19-2023 |
$0.0006 | $0.0017 | $0.0006 | $0.0017 | $0.0006 | 12,400 | 08-28-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 07-24-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 295 | 06-07-2023 |
$0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | 500 | 04-17-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 03-28-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 7,000 | 03-16-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,100 | 02-16-2023 |
$0.0051 | $0.0055 | $0.0051 | $0.0055 | $0.0051 | 19,655 | 12-22-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 7,543 | 08-17-2022 |
$0.0051 | $0.00754 | $0.0051 | $0.0075 | $0.0051 | 350 | 06-30-2022 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,500 | 06-13-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,600 | 03-30-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 800 | 03-29-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,810 | 11-30-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 39,200 | 06-10-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 10,800 | 06-09-2021 |