home / stock / bimt / bimt quote
Last: | $4.06 |
---|---|
Change Percent: | 0.0% |
Open: | $4.06 |
Close: | $4.06 |
High: | $4.06 |
Low: | $4.06 |
Volume: | 200 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 200 | 04-04-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 | 02-08-2024 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 200 | 02-02-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 | 01-25-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 500 | 01-23-2024 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 500 | 01-17-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 300 | 01-15-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 300 | 01-12-2024 |
$3.01 | $2.86 | $3.01 | $3.01 | $2.86 | 200 | 01-01-2024 |
$3.01 | $2.86 | $3.01 | $3.01 | $2.86 | 200 | 12-29-2023 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 | 12-26-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 12-25-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 | 12-22-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 | 12-21-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 | 12-20-2023 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 200 | 12-13-2023 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 | 12-07-2023 |
$2.15 | $0 | $2.15 | $0 | $0 | 1 | 11-13-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 | 11-02-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bitmis Corp Company Name:
BIMT Stock Symbol:
OTCMKTS Market:
EFISHient Protein Unveils First Prototype of Tilapia Fish Fillet Suitable for Sustainable Commercial Production PR Newswire This achievement represents a significant step forward in the company's ability to produce a diverse range of sustainable white fish species ...
Panjin City, Liaoning Province, April 20, 2023 (GLOBE NEWSWIRE) -- Kangbaier Biotechnology Development Co., Ltd. (“Kangbaier”), a wholly-owned subsidiary of Bitmis Corp. (“the Company”) (OTC: BIMT), has made a series of development plans including asset expansion, indu...
Panjin City, Liaoning Province, Dec. 30, 2022 (GLOBE NEWSWIRE) -- Bitmis Corp. (OTC Expert Market: BIMT) announced today, December 30, 2022, that it has completed the reverse merger with Cambell International Holding Limited. After the reverse merger, through our subsidiaries and interest in ...