MARKET WIRE NEWS
Investor Relations

Bluemonte Global Equity ETF (NYSE : BINT ) Quote

Share:

Quote


Last:$32.585
Change Percent: 0.54%
Open:$32.585
Close:$32.4099
High:$32.585
Low:$32.585
Volume:396
Last Trade Date Time:09/16/2026 09:58:05 am

Subscribe to Our Newsletter


BINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.585$32.585$32.4099$32.585$32.58539609-16-2026
$32.4099$32.445$32.4099$32.445$32.378819,87309-15-2026
$32.54$32.53$32.54$32.71$32.410366,93909-14-2026
$32.975$33.03$32.975$33.03$32.9521,81409-11-2026
$32.64$32.79$32.64$32.79$32.644,53909-10-2026
$33.03$33.16$33.03$33.185$32.9946,57309-09-2026
$33.26$33.36$33.26$33.39$33.23163,20809-08-2026
$33.38$33.27$33.38$33.39$33.26527,63109-07-2026
$33.38$33.27$33.38$33.39$33.26527,63109-04-2026
$33.2322$33.03$33.2322$33.24$32.9773,48909-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account