2023 Etf Ser Tru (BATS : BINV ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$43.301	$43.33	$43.24	$43.42	$43.255	44,953	06-16-2026
$43.24	$43.59	$43.06	$43.59	$43.16	39,553	06-15-2026
$43.06	$43.06	$42.71	$43.19	$42.8252	18,015	06-12-2026
$42.71	$42.29	$42.31	$42.82	$42.0701	27,783	06-11-2026
$42.31	$42.24	$42.38	$42.64	$42.17	59,388	06-10-2026
$42.38	$42.79	$42.0949	$42.85	$42.2916	30,076	06-09-2026
$42.0949	$42.39	$42.385	$42.41	$42.0949	12,937	06-08-2026
$42.385	$42.85	$42.7849	$42.85	$42.3203	18,665	06-05-2026
$42.7849	$42.875	$42.48	$42.895	$42.71	10,385	06-04-2026
$42.48	$42.555	$42.82	$42.62	$42.413	21,103	06-03-2026