home / stock / bioif / bioif quote
Last: | $0.02 |
---|---|
Change Percent: | 82.5% |
Open: | $0.0035 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.0035 |
Volume: | 10,500 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0035 | $0.02 | $0.02 | $0.0035 | 10,500 | 07-12-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 2,000 | 07-11-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 500 | 06-28-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 52,910 | 06-10-2024 |
$0.0116 | $0.0031 | $0.0116 | $0.0116 | $0.0031 | 205 | 06-07-2024 |
$0.01155 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | 15,000 | 06-06-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 94,000 | 06-05-2024 |
$0.0031 | $0.02 | $0.0031 | $0.02 | $0.0031 | 10,000 | 05-31-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 05-29-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 05-15-2024 |
$0.00605 | $0 | $0.00605 | $0 | $0 | 44 | 05-10-2024 |
$0.00605 | $0 | $0.00605 | $0 | $0 | 1 | 05-07-2024 |
$0.00605 | $0.00605 | $0.00605 | $0.00605 | $0.00605 | 3,333 | 05-03-2024 |
$0.004398 | $0.004398 | $0.004398 | $0.004398 | $0.004398 | 3,868 | 05-02-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 19,964 | 05-01-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3,000 | 04-26-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 8,943 | 04-25-2024 |
$0.0045 | $0.009 | $0.0045 | $0.009 | $0.0045 | 39,000 | 04-19-2024 |
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 150 | 04-17-2024 |
$0.00675 | $0.00675 | $0.00675 | $0.00675 | $0.00675 | 5,125 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Biome Grow Inc. is focusing on the underserviced Maritime provinces Biome Grow is a Canadian-based company with national and international business interests. It wholly owns five subsidiaries, including: The Back Home Medical Cannabis Corporation, ...
2024-03-27 17:08:02 ET CEO of Biome Grow, Khurram Malik, speaks about the cannabis producer company's essential vertically integrated platform. "Biome's a lower risk platform in a very risky and volatile industry. It's a young industry, we're just getting started. So by definition...
Vancouver, British Columbia--(Newsfile Corp. - May 18, 2022) - Biome Grow Inc. (CSE: BIO), (OTCQB: BIOIF), (the " Company, BIO ") announces that MYM Nutraceuticals Inc. (" MYM ") has filed a receivership application (" Application ") in the Ontario Superior Court of Justice against the Company...