home / stock / biol / biol quote
Last: | $0.129 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0936 |
Close: | $0.129 |
High: | $0.1549 |
Low: | $0.0899 |
Volume: | 25,618,319 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.129 | $0.0936 | $0.129 | $0.1549 | $0.0899 | 25,618,319 | 06-19-2024 |
$0.129 | $0.0936 | $0.129 | $0.1549 | $0.0899 | 25,618,319 | 06-18-2024 |
$0.1486 | $0.142 | $0.1486 | $0.15 | $0.1366 | 1,673,483 | 06-17-2024 |
$0.1436 | $0.15 | $0.1436 | $0.15 | $0.142 | 748,796 | 06-14-2024 |
$0.1452 | $0.1458 | $0.1452 | $0.1489 | $0.1443 | 827,789 | 06-13-2024 |
$0.149 | $0.1513 | $0.149 | $0.1558 | $0.147 | 1,221,962 | 06-12-2024 |
$0.156 | $0.152 | $0.156 | $0.156 | $0.145 | 1,267,997 | 06-11-2024 |
$0.148 | $0.1457 | $0.148 | $0.148 | $0.1422 | 897,475 | 06-10-2024 |
$0.145 | $0.1493 | $0.145 | $0.1509 | $0.1413 | 1,036,029 | 06-07-2024 |
$0.1499 | $0.145 | $0.1499 | $0.1541 | $0.1431 | 1,415,780 | 06-06-2024 |
$0.154 | $0.1547 | $0.154 | $0.1559 | $0.145199 | 2,829,554 | 06-05-2024 |
$0.1574 | $0.17 | $0.1574 | $0.17 | $0.1512 | 2,697,015 | 06-04-2024 |
$0.1736 | $0.1657 | $0.1736 | $0.1749 | $0.16 | 2,755,037 | 06-03-2024 |
$0.1708 | $0.18 | $0.1708 | $0.1829 | $0.165 | 2,445,265 | 05-31-2024 |
$0.194 | $0.178 | $0.194 | $0.1973 | $0.17 | 3,656,838 | 05-30-2024 |
$0.178 | $0.165 | $0.178 | $0.182 | $0.163 | 3,699,985 | 05-29-2024 |
$0.1681 | $0.1709 | $0.1681 | $0.1788 | $0.1611 | 1,171,145 | 05-28-2024 |
$0.1656 | $0.169 | $0.1656 | $0.1748 | $0.16 | 1,966,852 | 05-27-2024 |
$0.1656 | $0.169 | $0.1656 | $0.1748 | $0.16 | 1,966,852 | 05-24-2024 |
$0.1645 | $0.177 | $0.1645 | $0.19 | $0.16 | 3,495,336 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...