home / stock / biom / biom quote
Last: | $ |
---|---|
Change Percent: | 200.00% |
Open: | $0.0038 |
Close: | $0.006 |
High: | $0.01765 |
Low: | $0.0035 |
Volume: | 2,264,314 |
Last Trade Date Time: | 07/30/2019 04:58:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0038 | $0.006 | $0.01765 | $0.0035 | 2,264,314 | 07-30-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $0.0018 | $0.002 | $0.002 | $0.0018 | 286,300 | 07-23-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-19-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-18-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $0.004 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 07-11-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 0 | 07-03-2019 |