home / stock / bioq / bioq quote
Last: | $72.50 |
---|---|
Change Percent: | 0.0% |
Open: | $72.5 |
Close: | $72.50 |
High: | $72.5 |
Low: | $72.5 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.5 | $72.5 | $72.5 | $72.5 | $72.5 | 100 | 04-30-2024 |
$75 | $0 | $75 | $0 | $0 | 35 | 04-23-2024 |
$75 | $0 | $75 | $0 | $0 | 15 | 04-17-2024 |
$75 | $77 | $75 | $77 | $75 | 636 | 04-09-2024 |
$80 | $80 | $80 | $80 | $80 | 100 | 03-12-2024 |
$75.25 | $75 | $75.25 | $75.25 | $74.797 | 689 | 03-06-2024 |
$70 | $0 | $70 | $0 | $0 | 65 | 02-29-2024 |
$70 | $0 | $70 | $0 | $0 | 1 | 02-28-2024 |
$70 | $0 | $70 | $0 | $0 | 74 | 02-27-2024 |
$70 | $70 | $70 | $70 | $70 | 100 | 02-26-2024 |
$72 | $72 | $72 | $72 | $72 | 311 | 01-29-2024 |
$78 | $0 | $78 | $0 | $0 | 1 | 01-08-2024 |
$78 | $78 | $78 | $78 | $78 | 276 | 01-04-2024 |
$64 | $0 | $64 | $0 | $0 | 22 | 12-19-2023 |
$64 | $0 | $64 | $0 | $0 | 24 | 12-14-2023 |
$64 | $0 | $64 | $0 | $0 | 10 | 12-11-2023 |
$64 | $63 | $64 | $64 | $63 | 200 | 11-30-2023 |
$59 | $59 | $59 | $59 | $59 | 100 | 11-24-2023 |
$59.5 | $0 | $59.5 | $0 | $0 | 1 | 10-27-2023 |
$59.5 | $0 | $59.5 | $0 | $0 | 6 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
BIOQUAL, Inc. (OTC Pink: BIOQ) www.bioqual.com : For more detail related to the fiscal year 2024 unaudited third quarter results, please visit our web site at www.bioqual.com . Statements herein that are not descriptions of historical facts are forward-looking and subjec...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
BIOQUAL, Inc. (OTC Pink: BIOQ) www.bioqual.com : For more detail related to the fiscal year 2024 unaudited second quarter results, please visit our web site at www.bioqual.com . Statements herein that are not descriptions of historical facts are forward-looking and subje...