home / stock / biosu / biosu quote
Last: | $10.80 |
---|---|
Change Percent: | -0.37% |
Open: | $10.84 |
Close: | $10.80 |
High: | $10.84 |
Low: | $10.8 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $10.84 | $10.8 | $10.84 | $10.8 | 700 | 10-06-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,530 | 10-04-2023 |
$10.86 | $0 | $10.86 | $0 | $0 | 3 | 09-28-2023 |
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 147 | 09-20-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 | 09-15-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 | 09-14-2023 |
$10.9 | $0 | $10.9 | $0 | $0 | 1 | 09-07-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 623 | 09-06-2023 |
$10.89 | $10.84 | $10.89 | $10.89 | $10.84 | 19,151 | 09-04-2023 |
$10.89 | $10.84 | $10.89 | $10.89 | $10.84 | 19,151 | 09-01-2023 |
$10.82 | $10.86 | $10.82 | $10.86 | $10.82 | 700 | 08-31-2023 |
$10.82 | $10.86 | $10.82 | $10.86 | $10.82 | 870 | 08-29-2023 |
$10.81 | $10.86 | $10.81 | $10.86 | $10.81 | 500 | 08-28-2023 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 450 | 08-15-2023 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 950 | 08-14-2023 |
$10.76 | $10.81 | $10.76 | $10.81 | $10.76 | 1,810 | 08-11-2023 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 | 08-07-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 2 | 07-28-2023 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 500 | 07-27-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 150 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioPlus Acquisition Corp. Units Company Name:
BIOSU Stock Symbol:
NASDAQ Market:
New York, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. ("BIOS" or the "Company") (NASDAQ:BIOS) announced today that (i) BIOS...
New York, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. (“BIOS” or the “Company”) (Nasdaq: BIOS) announced today that (i) BIOS, Avertix Medical, Inc. and certain other parties have mutually agreed to terminate their previously announced business combi...
New York, NY, Dec. 02, 2021 (GLOBE NEWSWIRE) -- BioPlus Acquisition Corp. (the “Company”) announced today that it priced its upsized initial public offering of 20,000,000 units at $10.00 per unit. The units will be listed on the Nasdaq Global Market (“Nasdaq”) an...