home / stock / bioyf / bioyf quote
Last: | $6.37 |
---|---|
Change Percent: | 0.0% |
Open: | $6.37 |
Close: | $6.37 |
High: | $6.37 |
Low: | $6.37 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 500 | 05-03-2024 |
$6.3287 | $6.24 | $6.3287 | $6.3287 | $6.24 | 2,275 | 05-01-2024 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 3,200 | 04-30-2024 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,000 | 04-29-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 20 | 04-26-2024 |
$6.28 | $0 | $6.28 | $0 | $0 | 30 | 04-23-2024 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 126 | 04-22-2024 |
$6.2565 | $6.2565 | $6.2565 | $6.2565 | $6.2565 | 154 | 04-18-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.196 | 7,275 | 04-17-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 110 | 04-16-2024 |
$6.2 | $6.22 | $6.2 | $6.232 | $6.2 | 1,800 | 04-15-2024 |
$6.265 | $6.29 | $6.265 | $6.29 | $6.265 | 2,126 | 04-12-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 200 | 04-11-2024 |
$6.29 | $6.28 | $6.29 | $6.29 | $6.28 | 6,827 | 04-10-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 870 | 04-09-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 100 | 04-08-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,630 | 04-05-2024 |
$6.3899 | $6.4 | $6.3899 | $6.4 | $6.3899 | 5,800 | 04-04-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 200 | 04-03-2024 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 3,371 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
MISSISSAUGA, Ontario, April 23, 2024 (GLOBE NEWSWIRE) -- BioSyent Inc. (“BioSyent”, TSX Venture: RX) is pleased to announce that it will be attending the Planet MicroCap Showcase in Las Vegas, Nevada between April 30 th – May 2 nd at the Paris Hotel & Casino. Mr. ...
MISSISSAUGA, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- BioSyent Inc. (“BioSyent”, “the Company”, TSX Venture: RX) is pleased to announce that its wholly-owned subsidiary, BioSyent Pharma Inc. (“BioSyent Pharma”), has extended its Exclusive License and D...
MISSISSAUGA, Ontario, April 10, 2024 (GLOBE NEWSWIRE) -- BioSyent Inc. (“BioSyent”, TSX Venture: RX) is pleased to announce that it will be presenting at the upcoming 2024 Bloom Burton & Co. Healthcare Investor Conference. The conference will be held in Toronto at the Metro...