Last: | $28.73 |
---|---|
Change Percent: | -0.25% |
Open: | $27.97 |
Close: | $28.73 |
High: | $28.94 |
Low: | $27.97 |
Volume: | 302,069 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.73 | $27.97 | $28.73 | $28.94 | $27.97 | 302,069 | 07-03-2024 |
$27.9 | $27.21 | $27.9 | $28.15 | $27.15 | 421,659 | 07-02-2024 |
$27.14 | $27.63 | $27.14 | $27.895 | $27.0704 | 380,504 | 07-01-2024 |
$27.44 | $27.65 | $27.44 | $27.8 | $27.32 | 335,720 | 06-28-2024 |
$27.66 | $27.31 | $27.66 | $28.19 | $27.31 | 257,379 | 06-27-2024 |
$27.58 | $28.05 | $27.58 | $28.09 | $27.445 | 408,543 | 06-26-2024 |
$28.21 | $27.81 | $28.21 | $28.29 | $27.63 | 382,662 | 06-25-2024 |
$28.09 | $27.11 | $28.09 | $28.17 | $27.11 | 595,444 | 06-24-2024 |
$26.95 | $26.91 | $26.95 | $27.49 | $26.91 | 435,680 | 06-21-2024 |
$27.07 | $27.01 | $27.07 | $27.33 | $26.7 | 465,442 | 06-20-2024 |
$27.05 | $27 | $27.05 | $27.57 | $26.83 | 833,006 | 06-19-2024 |
$27.05 | $27 | $27.05 | $27.57 | $26.83 | 833,006 | 06-18-2024 |
$27.07 | $27.19 | $27.07 | $27.41 | $26.72 | 514,031 | 06-17-2024 |
$27.53 | $27.71 | $27.53 | $27.93 | $27.1787 | 770,843 | 06-14-2024 |
$27.88 | $28.38 | $27.88 | $28.48 | $27.88 | 422,149 | 06-13-2024 |
$28.24 | $28.74 | $28.24 | $29.09 | $28.18 | 555,263 | 06-12-2024 |
$27.89 | $28.35 | $27.89 | $28.47 | $27.73 | 380,638 | 06-11-2024 |
$28.59 | $28.36 | $28.59 | $28.98 | $28.1201 | 385,373 | 06-10-2024 |
$28.55 | $29.14 | $28.55 | $29.34 | $28.45 | 308,293 | 06-07-2024 |
$29.56 | $29.1 | $29.56 | $29.67 | $28.78 | 368,824 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Limited Partnership Units Company Name:
BIP Stock Symbol:
NYSE Market:
Brookfield Infrastructure Partners LP Limited Partnership Units Website:
2024-07-03 05:01:00 ET High-yield dividend stocks tend to be slower-growing companies. That slow growth weighs on their valuations, pushing up their yields. As a result, their payouts often make up the bulk of their shareholders' total returns. However, Brookfield Infrastruc...
BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its second quarter 2024 conference call and webcast on Thursday, August 1, 2024 at 9:00 a.m. (ET). Results will be released that morning before 7:00 a.m. (ET) and will be available on ...
2024-07-01 05:18:00 ET I'm a pretty active investor. Cash routinely flows into my brokerage accounts from passive income sources and recurring transfers. I like to immediately put most of the money to work to generate more passive income. High-q...