home / stock / bipc / bipc quote
Last: | $38.26 |
---|---|
Change Percent: | 0.45% |
Open: | $38.3 |
Close: | $38.09 |
High: | $38.44 |
Low: | $37.87 |
Volume: | 132,472 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.26 | $38.3 | $38.09 | $38.44 | $37.87 | 132,472 | 07-22-2024 |
$38.09 | $38.37 | $38.09 | $38.61 | $37.61 | 347,652 | 07-19-2024 |
$38.47 | $38.7 | $38.47 | $39.46 | $38.32 | 479,013 | 07-18-2024 |
$39.17 | $38.26 | $39.17 | $39.23 | $38.25 | 730,364 | 07-17-2024 |
$38.35 | $37.37 | $38.35 | $38.48 | $37.28 | 743,029 | 07-16-2024 |
$37.24 | $36.1 | $37.24 | $37.28 | $35.87 | 696,759 | 07-15-2024 |
$36.19 | $36.16 | $36.19 | $36.55 | $36.01 | 532,047 | 07-12-2024 |
$35.83 | $35.51 | $35.83 | $36.27 | $35.36 | 663,138 | 07-11-2024 |
$35.01 | $34.09 | $35.01 | $35.37 | $34 | 475,283 | 07-10-2024 |
$33.85 | $34.24 | $33.85 | $34.24 | $33.78 | 379,441 | 07-09-2024 |
$34.3 | $34.18 | $34.3 | $34.42 | $33.9119 | 311,981 | 07-08-2024 |
$33.85 | $34.18 | $33.85 | $34.47 | $33.84 | 328,706 | 07-05-2024 |
$33.93 | $34.05 | $33.93 | $34.7999 | $33.91 | 261,408 | 07-04-2024 |
$33.93 | $34.05 | $33.93 | $34.7999 | $33.91 | 261,408 | 07-03-2024 |
$33.76 | $33.15 | $33.76 | $33.98 | $33.075 | 445,596 | 07-02-2024 |
$33.05 | $33.81 | $33.05 | $33.98 | $32.82 | 359,136 | 07-01-2024 |
$33.66 | $33.98 | $33.66 | $34.1 | $33.41 | 1,528,230 | 06-28-2024 |
$33.82 | $33.37 | $33.82 | $33.99 | $33.14 | 344,632 | 06-27-2024 |
$33.38 | $33.12 | $33.38 | $33.6998 | $32.83 | 433,796 | 06-26-2024 |
$33.46 | $33.41 | $33.46 | $33.62 | $33.1 | 402,062 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Class A Subordinate Company Name:
BIPC Stock Symbol:
NYSE Market:
Brookfield Infrastructure Partners LP Class A Subordinate Website:
2024-07-15 11:07:00 ET Units of Brookfield Infrastructure Partners (NYSE: BIP) declined by 12.9% in the first half of 2024, according to data from S&P Global Market Intelligence . That was a steeper decline than its corporate twin, Brookfi...
2024-07-13 05:12:00 ET Dividend stocks have historically delivered higher total returns with lower volatility than the broader market. However, that doesn't mean they don't decline during market sell-offs. While some may not fall as much as the major indexes, corrections tend to be widesp...
2024-07-13 04:00:00 ET In this video, Motley Fool contributor Jason Hall explains why Brookfield Renewable (NYSE: BIP) (NYSE: BIPC) is set to deliver big returns for investors going forward. *Stock prices used were from the morning of July 11, 2024. The video was published...