home / stock / bipc / bipc short
Short Information | Brookfield Infrastructure Partners LP Class A Subordinate (NYSE:BIPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,400 |
Total Actual Volume | 10,934,616 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 670 |
Average Short Percentage | 0.14% |
Is there a BIPC Short Squeeze or Breakout about to happen?
See the BIPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $38.37 | $38.09 | $38.61 | $37.61 | 347,652 | 954 | 0.27% |
07-18-2024 | $38.7 | $38.47 | $39.46 | $38.32 | 479,013 | 435 | 0.09% |
07-17-2024 | $38.26 | $39.17 | $39.23 | $38.25 | 730,364 | 1,155 | 0.16% |
07-16-2024 | $37.37 | $38.35 | $38.48 | $37.28 | 743,029 | 385 | 0.05% |
07-15-2024 | $36.1 | $37.24 | $37.28 | $35.87 | 696,759 | 491 | 0.07% |
07-12-2024 | $36.16 | $36.19 | $36.55 | $36.01 | 532,047 | 146 | 0.03% |
07-11-2024 | $35.51 | $35.83 | $36.27 | $35.36 | 663,138 | 193 | 0.03% |
07-10-2024 | $34.09 | $35.01 | $35.37 | $34 | 475,283 | 619 | 0.13% |
07-09-2024 | $34.24 | $33.85 | $34.24 | $33.78 | 379,441 | 131 | 0.03% |
07-08-2024 | $34.18 | $34.3 | $34.42 | $33.9119 | 311,981 | 227 | 0.07% |
07-05-2024 | $34.18 | $33.85 | $34.47 | $33.84 | 328,706 | 225 | 0.07% |
07-03-2024 | $34.05 | $33.93 | $34.7999 | $33.91 | 261,408 | 95 | 0.04% |
07-02-2024 | $33.15 | $33.76 | $33.98 | $33.075 | 445,596 | 2,923 | 0.66% |
07-01-2024 | $33.81 | $33.05 | $33.98 | $32.82 | 359,136 | 1,197 | 0.33% |
06-28-2024 | $33.98 | $33.66 | $34.1 | $33.41 | 1,528,230 | 1,454 | 0.1% |
06-27-2024 | $33.37 | $33.82 | $33.99 | $33.14 | 344,632 | 710 | 0.21% |
06-26-2024 | $33.12 | $33.38 | $33.6998 | $32.83 | 433,796 | 485 | 0.11% |
06-25-2024 | $33.41 | $33.46 | $33.62 | $33.1 | 402,062 | 990 | 0.25% |
06-24-2024 | $33.97 | $33.5 | $34.51 | $33.48 | 602,239 | 323 | 0.05% |
06-21-2024 | $34.34 | $33.74 | $34.43 | $33.69 | 870,104 | 262 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Class A Subordinate Company Name:
BIPC Stock Symbol:
NYSE Market:
Brookfield Infrastructure Partners LP Class A Subordinate Website:
2024-07-15 11:07:00 ET Units of Brookfield Infrastructure Partners (NYSE: BIP) declined by 12.9% in the first half of 2024, according to data from S&P Global Market Intelligence . That was a steeper decline than its corporate twin, Brookfi...
2024-07-13 05:12:00 ET Dividend stocks have historically delivered higher total returns with lower volatility than the broader market. However, that doesn't mean they don't decline during market sell-offs. While some may not fall as much as the major indexes, corrections tend to be widesp...
2024-07-13 04:00:00 ET In this video, Motley Fool contributor Jason Hall explains why Brookfield Renewable (NYSE: BIP) (NYSE: BIPC) is set to deliver big returns for investors going forward. *Stock prices used were from the morning of July 11, 2024. The video was published...