home / stock / bird / bird quote
Last: | $0.4811 |
---|---|
Change Percent: | 0.88% |
Open: | $0.4938 |
Close: | $0.4811 |
High: | $0.5 |
Low: | $0.453 |
Volume: | 1,551,030 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4811 | $0.4938 | $0.4811 | $0.5 | $0.453 | 1,551,030 | 07-02-2024 |
$0.4982 | $0.52 | $0.4982 | $0.521 | $0.4982 | 1,946,728 | 07-01-2024 |
$0.5 | $0.621 | $0.5 | $0.621 | $0.5 | 12,241,467 | 06-28-2024 |
$0.6197 | $0.602 | $0.6197 | $0.6299 | $0.59 | 737,477 | 06-27-2024 |
$0.6015 | $0.599 | $0.6015 | $0.6249 | $0.59 | 861,528 | 06-26-2024 |
$0.5883 | $0.5808 | $0.5883 | $0.5993 | $0.58 | 752,659 | 06-25-2024 |
$0.5887 | $0.5685 | $0.5887 | $0.6 | $0.5606 | 854,214 | 06-24-2024 |
$0.5573 | $0.5604 | $0.5573 | $0.5733 | $0.5401 | 786,112 | 06-21-2024 |
$0.5603 | $0.53 | $0.5603 | $0.5711 | $0.5295 | 516,280 | 06-20-2024 |
$0.5273 | $0.53 | $0.5273 | $0.5475 | $0.513 | 481,830 | 06-19-2024 |
$0.5273 | $0.53 | $0.5273 | $0.5475 | $0.513 | 481,830 | 06-18-2024 |
$0.533 | $0.54 | $0.533 | $0.54 | $0.51 | 473,938 | 06-17-2024 |
$0.5272 | $0.5392 | $0.5272 | $0.5405 | $0.5131 | 594,593 | 06-14-2024 |
$0.5434 | $0.5801 | $0.5434 | $0.5801 | $0.5311 | 510,151 | 06-13-2024 |
$0.5645 | $0.55 | $0.5645 | $0.6 | $0.545 | 938,242 | 06-12-2024 |
$0.55 | $0.5357 | $0.55 | $0.55 | $0.527 | 698,091 | 06-11-2024 |
$0.5316 | $0.5335 | $0.5316 | $0.5385 | $0.525 | 541,056 | 06-10-2024 |
$0.5367 | $0.54 | $0.5367 | $0.556 | $0.52504 | 607,073 | 06-07-2024 |
$0.5432 | $0.5591 | $0.5432 | $0.56 | $0.522 | 886,515 | 06-06-2024 |
$0.5494 | $0.56 | $0.5494 | $0.57 | $0.54 | 630,520 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-24 05:45:28 ET Allbirds (NASDAQ: BIRD) stock price has become toxic and is now hovering near its all-time low. It has moved from a record high of $32.40 into an unwanted penny stock as investors worry about its future. Subsequently, its market cap has plunged to about $96 millio...
2024-05-09 02:15:13 ET Image source: The Motley Fool. Allbirds (NASDAQ: BIRD) Q1 2024 Earnings Call May 08, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Allbirds (BIRD) Q1 2024 Earnings Call Transcript
Achieves Q1 2024 Financial Guidance Continues to Advance its Strategic Transformation Plan Reiterates Full Year 2024 Outlook; Provides Q2 2024 Guidance SAN FRANCISCO, May 08, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with...