MARKET WIRE NEWS

Allbirds Inc. (NASDAQ : BIRD ) Quote

Share:

Quote


Last:$2.49
Change Percent: 3.32%
Open:$2.39
Close:$2.41
High:$2.49
Low:$2.35
Volume:28,788
Last Trade Date Time:04/13/2026 12:42:43 pm

Subscribe to Our Newsletter


BIRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.49$2.39$2.41$2.49$2.3528,78804-13-2026
$2.41$2.5056$2.505$2.5056$2.4110,67504-10-2026
$2.505$2.47$2.525$2.55$2.438,50404-09-2026
$2.525$2.59$2.605$2.66$2.5124,87804-08-2026
$2.605$2.54$2.7201$2.68$2.410145,21304-07-2026
$2.7201$2.52$2.66$2.825$2.48141,97904-06-2026
$2.66$2.45$2.58$2.7099$2.425155,41204-03-2026
$2.58$2.45$2.65$2.6$2.42597,15504-02-2026
$2.65$2.78$2.6998$2.92$2.58270,26604-01-2026
$2.6998$3.19$3.105$3.46$2.151,466,80503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account