home / stock / bird / bird quote
Last: | $0.62 |
---|---|
Change Percent: | -0.27% |
Open: | $0.6675 |
Close: | $0.62 |
High: | $0.6675 |
Low: | $0.6099 |
Volume: | 1,204,512 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.6675 | $0.62 | $0.6675 | $0.6099 | 1,204,512 | 05-08-2024 |
$0.6657 | $0.6326 | $0.6657 | $0.68 | $0.6237 | 760,753 | 05-07-2024 |
$0.6224 | $0.6103 | $0.6224 | $0.64 | $0.6 | 765,348 | 05-06-2024 |
$0.6116 | $0.6167 | $0.6116 | $0.6269 | $0.6004 | 464,791 | 05-03-2024 |
$0.6199 | $0.5652 | $0.6199 | $0.62 | $0.5401 | 994,860 | 05-02-2024 |
$0.5484 | $0.6 | $0.5484 | $0.6143 | $0.5369 | 2,773,683 | 05-01-2024 |
$0.6033 | $0.632 | $0.6033 | $0.6346 | $0.581 | 824,597 | 04-30-2024 |
$0.6338 | $0.61 | $0.6338 | $0.6373 | $0.61 | 726,734 | 04-29-2024 |
$0.6126 | $0.62 | $0.6126 | $0.633 | $0.61 | 328,201 | 04-26-2024 |
$0.6159 | $0.635 | $0.6159 | $0.65 | $0.612 | 431,792 | 04-25-2024 |
$0.6336 | $0.672 | $0.6336 | $0.6821 | $0.623 | 488,729 | 04-24-2024 |
$0.6905 | $0.6474 | $0.6905 | $0.7 | $0.623 | 1,271,966 | 04-23-2024 |
$0.6518 | $0.6031 | $0.6518 | $0.77 | $0.601 | 3,509,289 | 04-22-2024 |
$0.5976 | $0.5632 | $0.5976 | $0.61 | $0.5632 | 883,639 | 04-19-2024 |
$0.5697 | $0.6 | $0.5697 | $0.6092 | $0.5667 | 905,633 | 04-18-2024 |
$0.5857 | $0.6107 | $0.5857 | $0.6297 | $0.5724 | 868,343 | 04-17-2024 |
$0.6105 | $0.5536 | $0.6105 | $0.6272 | $0.54 | 1,945,040 | 04-16-2024 |
$0.5529 | $0.6188 | $0.5529 | $0.6188 | $0.53505 | 3,524,334 | 04-15-2024 |
$0.6229 | $0.62 | $0.6229 | $0.6436 | $0.5714 | 2,359,650 | 04-12-2024 |
$0.6272 | $0.6308 | $0.6272 | $0.63799 | $0.6 | 2,109,000 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allbirds Inc. Company Name:
BIRD Stock Symbol:
NASDAQ Market:
Achieves Q1 2024 Financial Guidance Continues to Advance its Strategic Transformation Plan Reiterates Full Year 2024 Outlook; Provides Q2 2024 Guidance SAN FRANCISCO, May 08, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
SAN FRANCISCO, April 22, 2024 (GLOBE NEWSWIRE) -- Allbirds’s latest launch just touched down: The Tree Runner Go. This addition to Allbirds’s Tree franchise comes with an elevated design, extra cushioning, and improved durability, all packaged in a light, breezy material that’...