MARKET WIRE NEWS

Allbirds Inc. (NASDAQ : BIRD ) Quote

Share:

Quote


Last:$2.655
Change Percent: -1.48%
Open:$2.72
Close:$2.655
High:$2.8
Low:$2.645
Volume:278,869
Last Trade Date Time:07/20/2026 03:43:41 pm

Subscribe to Our Newsletter


BIRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.655$2.72$2.655$2.8$2.645278,86907-20-2026
$2.695$2.83$2.695$2.8863$2.675356,46707-17-2026
$2.8798$2.95$2.8798$2.99$2.875215,72607-16-2026
$2.95$2.97$2.95$3.13$2.95274,77007-15-2026
$2.98$2.96$2.98$3.04$2.85262,69607-14-2026
$3.01$3.14$3.01$3.16$2.9531300,94807-13-2026
$3.09$3.47$3.09$3.47$2.91639,37907-10-2026
$3.52$3.49$3.52$3.59$3.44269,19207-09-2026
$3.436$3.43$3.436$3.49$3.33180,23207-08-2026
$3.53$3.77$3.53$3.82$3.4501304,52607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account