home / stock / birmf / birmf quote
Last: | $1.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.38 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $0 | $1.38 | $0 | $0 | 4 | 04-25-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 4 | 04-24-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 4 | 04-22-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 62,000 | 04-19-2024 |
$1.45 | $1.15 | $1.45 | $1.46 | $1.15 | 19,500 | 04-18-2024 |
$1.0704 | $0 | $1.0704 | $0 | $0 | 3,000 | 04-11-2024 |
$1.0704 | $0 | $1.0704 | $0 | $0 | 2,000 | 04-08-2024 |
$1.0704 | $1.0851 | $1.0704 | $1.0851 | $1.0704 | 2,000 | 03-27-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 869 | 03-19-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,500 | 03-07-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 03-06-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,500 | 03-05-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,600 | 02-23-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.1499 | 3,500 | 02-22-2024 |
$1.12 | $0 | $1.12 | $0 | $0 | 400 | 02-15-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 | 02-14-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 869 | 02-13-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,905 | 02-12-2024 |
$1.1566 | $0 | $1.1566 | $0 | $0 | 200 | 02-09-2024 |
$1.1566 | $1.15 | $1.1566 | $1.1566 | $1.15 | 6,900 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
New growth initiatives drive BIOREM order backlog to record $44.5M Canada NewsWire Recent North American sales of $7.1M seen as "vote in confidence" in new product and services GUELPH, ON , Oct. 5, 2022 /CNW/ - BIOREM Inc. (TSXV: BRM) ("Biorem...
GUELPH, ON , March 18, 2019 /PRNewswire/ - BIOREM Inc. (TSX-V: BRM) ("BIOREM" or "the Company") today announced its results for the three and twelve-month periods ended December 31, 2018 . BIOREM's complete fiscal 2018 year-end financial statements and MD&A have been filed on SEDAR (...