home / stock / birnf / birnf quote
Last: | $0.173 |
---|---|
Change Percent: | 0.0% |
Open: | $0.173 |
Close: | $0.173 |
High: | $0.173 |
Low: | $0.173 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 3,000 | 02-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 01-25-2024 |
$0.1631 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | 44,000 | 10-17-2023 |
$0.17315 | $0.17315 | $0.17315 | $0.17315 | $0.17315 | 440 | 09-26-2023 |
$0.17975 | $0.17975 | $0.17975 | $0.17975 | $0.17975 | 1,000 | 07-11-2023 |
$0.1527 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | 100 | 04-20-2023 |
$0.1693 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | 1,000 | 03-13-2023 |
$0.1964 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | 2,000 | 02-08-2023 |
$0.1965 | $0.1915 | $0.1965 | $0.1965 | $0.1915 | 62,500 | 01-10-2023 |
$0.1849 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | 100 | 01-05-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,680 | 12-15-2022 |
$0.1741 | $0.17955 | $0.1741 | $0.17955 | $0.1741 | 79,700 | 12-09-2022 |
$0.1494 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | 500 | 11-14-2022 |
$0.1412 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | 1,000 | 11-07-2022 |
$0.1742 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | 1,750 | 08-22-2022 |
$0.1774 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | 500 | 08-18-2022 |
$0.1797 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | 500 | 08-11-2022 |
$0.168605 | $0.168605 | $0.168605 | $0.168605 | $0.168605 | 500 | 07-28-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 500 | 07-05-2022 |
$0.185 | $0.184955 | $0.185 | $0.185 | $0.185 | 1,000 | 06-22-2022 |