home / stock / bisa / bisa quote
Last: | $0.043 |
---|---|
Change Percent: | 0.0% |
Open: | $0.043 |
Close: | $0.043 |
High: | $0.043 |
Low: | $0.043 |
Volume: | 910 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 910 | 04-17-2024 |
$0.033 | $0.0301 | $0.033 | $0.033 | $0.0301 | 29,090 | 04-10-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 125 | 03-08-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 450 | 01-31-2024 |
$0.033 | $0.029 | $0.033 | $0.034 | $0.029 | 32,050 | 01-26-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 20,000 | 01-23-2024 |
$0.014 | $0.0257 | $0.014 | $0.0257 | $0.014 | 5,660 | 01-19-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 7,500 | 01-16-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 680 | 12-20-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,500 | 12-07-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 300 | 11-27-2023 |
$0.013 | $0.0151 | $0.013 | $0.0151 | $0.013 | 1,250 | 11-17-2023 |
$0.013 | $0.0151 | $0.013 | $0.0151 | $0.013 | 100,000 | 11-13-2023 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 4,100 | 10-24-2023 |
$0.031 | $0.018 | $0.031 | $0.031 | $0.016 | 48,800 | 10-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 09-11-2023 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 39,825 | 07-13-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 450 | 07-11-2023 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 500 | 07-05-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 10,004 | 06-23-2023 |