MARKET WIRE NEWS
Download Market Wire News App

Bitwise Bitcoin ETF Beneficial Interest (NYSE : BITB ) Quote

Share:

Quote


Last:$41.53
Change Percent: 0.7%
Open:$41.45
Close:$41.53
High:$41.79
Low:$41.19
Volume:671,818
Last Trade Date Time:09/17/2026 04:00:00 pm

Subscribe to Our Newsletter


BITB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.53$41.45$41.53$41.79$41.19671,81809-17-2026
$41.24$41.06$41.24$41.51$40.691,114,90809-16-2026
$41.32$41.72$41.32$41.92$40.641,755,16609-15-2026
$42.86$42.22$42.86$43.05$42.221,015,14309-14-2026
$41.94$42.06$41.94$43.325$41.711,227,61909-11-2026
$41.86$41.72$41.86$42.06$41.64811,46509-10-2026
$42.43$43.2$42.43$43.22$42.35692,54809-09-2026
$42.57$42.48$42.57$42.85$42.1189931,73909-08-2026
$43.31$43.04$43.31$43.35$42.661,216,90409-07-2026
$43.31$43.04$43.31$43.35$42.661,216,90409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account