MARKET WIRE NEWS

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (NYSE : BITC ) Quote

Share:

Quote


Last:$37.97
Change Percent: 2.28%
Open:$37.97
Close:$37.1235
High:$37.97
Low:$37.97
Volume:290
Last Trade Date Time:07/21/2026 11:33:54 am

Subscribe to Our Newsletter


BITC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.97$37.97$37.1235$37.97$37.9729007-21-2026
$37.1235$36.75$37.1235$37.18$36.53,17307-20-2026
$36.5842$35.97$36.5842$36.5842$35.9745207-17-2026
$36.6456$36.64$36.6456$36.6456$36.6441507-16-2026
$37.0483$37.1301$37.0483$37.1301$36.9979607-15-2026
$36.862$36.461$36.862$37.06$36.461,75007-14-2026
$35.4702$35.6$35.4702$35.76$35.470214,50407-13-2026
$36.4272$36.29$36.4272$36.4272$36.2985307-10-2026
$36.0416$35.89$36.0416$36.0416$35.881549507-09-2026
$35.4518$35.09$35.4518$35.4518$35.0986107-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account