MARKET WIRE NEWS

Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (NYSE : BITC ) Quote

Share:

Quote


Last:$37.665
Change Percent: 0.03%
Open:$37.65
Close:$37.665
High:$37.7
Low:$37.6
Volume:4,124
Last Trade Date Time:11/06/2026 02:02:22 pm

Subscribe to Our Newsletter


BITC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.665$37.65$37.665$37.7$37.64,12411-06-2026
$37.6531$37.72$37.6531$37.72$37.673911-05-2026
$37.65$37.645$37.65$37.67$37.5913,28311-04-2026
$37.62$37.61$37.62$37.62$37.612,10811-03-2026
$37.65$37.6$37.65$37.66$37.59052,23411-02-2026
$37.58$37.615$37.58$37.635$37.581,71810-30-2026
$37.64$37.58$37.64$37.71$37.581,77010-29-2026
$37.64$37.72$37.64$37.72$37.572,81510-28-2026
$37.6109$37.58$37.6109$37.66$37.583,59410-27-2026
$37.63$37.7$37.63$37.7$37.61811,23910-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account