home / stock / bitcf / bitcf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 68,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 68,000 | 07-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 07-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 761 | 07-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,621 | 07-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,028 | 07-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,700 | 07-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 34,500 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 631 | 07-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,185 | 07-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,185 | 07-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,750 | 07-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,290 | 06-20-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 714 | 06-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 714 | 06-18-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,208 | 06-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 400 | 06-14-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 500 | 06-13-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 150 | 06-12-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,023 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Bitcoin Capital Corp Company Name:
BITCF Stock Symbol:
OTCMKTS Market:
First Bitcoin Capital Corp Website:
SAN JUAN, PUERTO RICO / ACCESSWIRE / January 9, 2023 / BOTS, Inc. (OTC PINK:BTZI), $BTZI or "The Company"), a global technology company specialized in AI, Blockchain-based solutions, including decentralized finance applications, cybersecurity, mining equipment repair as well as extended warranti...
SAN JUAN, PUERTO RICO / ACCESSWIRE / November 7, 2022 / FIRST BITCOIN CAPITAL CORP (OTC PINK:BITCF) ("the Company") a prolific generator of more than 100 unique cryptocurrencies and developer of blockchain-powered technologies announced today that through its subsidiary, PowerBULL LLC., BITC...
SAN JUAN, PUERTO RICO / ACCESSWIRE / November 4, 2022 / FIRST BITCOIN CAPITAL CORP (OTC PINK:BITCF) ("the Company") a prolific generator of more than 100 unique cryptocurrencies and developer of blockchain-powered technologies announced today that through its subsidiary, PowerBULL LLC, BITCF...