home / stock / bitf / bitf quote
Last: | $2.525 |
---|---|
Change Percent: | -1.87% |
Open: | $2.73 |
Close: | $2.525 |
High: | $2.74 |
Low: | $2.48 |
Volume: | 25,977,338 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.525 | $2.73 | $2.525 | $2.74 | $2.48 | 25,977,338 | 07-02-2024 |
$2.68 | $2.68 | $2.68 | $2.74 | $2.6 | 19,367,181 | 07-01-2024 |
$2.57 | $2.6 | $2.57 | $2.64 | $2.53 | 11,282,307 | 06-28-2024 |
$2.59 | $2.68 | $2.59 | $2.7699 | $2.58 | 13,420,973 | 06-27-2024 |
$2.65 | $2.74 | $2.65 | $2.79 | $2.63 | 21,370,216 | 06-26-2024 |
$2.78 | $2.73 | $2.78 | $2.93 | $2.71 | 20,008,637 | 06-25-2024 |
$2.68 | $2.73 | $2.68 | $2.835 | $2.63 | 25,429,132 | 06-24-2024 |
$2.94 | $2.95 | $2.94 | $2.9745 | $2.845 | 26,912,326 | 06-21-2024 |
$3.12 | $3.16 | $3.12 | $3.28 | $3.02 | 26,987,424 | 06-20-2024 |
$3.15 | $3.02 | $3.15 | $3.23 | $3.01 | 33,581,948 | 06-19-2024 |
$3.15 | $3.02 | $3.15 | $3.23 | $3.01 | 33,581,948 | 06-18-2024 |
$3.14 | $2.87 | $3.14 | $3.23 | $2.82 | 41,946,330 | 06-17-2024 |
$2.87 | $2.955 | $2.87 | $2.96 | $2.8 | 39,388,070 | 06-14-2024 |
$2.81 | $2.57 | $2.81 | $2.88 | $2.52 | 54,303,480 | 06-13-2024 |
$2.43 | $2.34 | $2.43 | $2.52 | $2.32 | 36,856,070 | 06-12-2024 |
$2.27 | $2.21 | $2.27 | $2.275 | $2.14 | 24,802,320 | 06-11-2024 |
$2.3 | $2.3 | $2.3 | $2.44 | $2.26 | 23,235,705 | 06-10-2024 |
$2.4 | $2.47 | $2.4 | $2.55 | $2.4 | 27,909,018 | 06-07-2024 |
$2.45 | $2.52 | $2.45 | $2.58 | $2.4 | 24,255,199 | 06-06-2024 |
$2.51 | $2.45 | $2.51 | $2.52 | $2.38 | 23,013,182 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
- Earned 189 BTC in June 2024 - - Increased installed hashrate to 11.4 EH/s with 10.4 EH/s operational - - Improved energy efficiency to 25 w/TH, up 36% Y/Y and 7.4% M/M - - Strategic U.S. expansion with 120 MW site, well suited for HPC/AI - - 2025 power capacity target more than doubles ...
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated March 8, 2024, to its short form base shelf prospectus dated November 10, 2023 TORONTO, Ontario and BROSSARD, Quebec, June 27, 2024 (GLOBE NEWSWIRE) -...