home / stock / bitfy / bitfy quote
Last: | $ |
---|---|
Change Percent: | 60.77% |
Open: | $3.50 |
Close: | $5.00 |
High: | $5.00 |
Low: | $2.61 |
Volume: | 9,175 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.50 | $5.00 | $5.00 | $2.61 | 9,175 | 07-26-2018 |
$ | $3.99 | $3.11 | $3.99 | $3.09 | 8,490 | 07-25-2018 |
$ | $3.25 | $3.11 | $3.80 | $3.04 | 31,093 | 07-24-2018 |
$ | $2.75 | $2.85 | $3.85 | $2.75 | 1,522 | 07-23-2018 |
$ | $3.15 | $3.15 | $3.15 | $2.75 | 10,824 | 07-19-2018 |
$ | $3.49 | $3.40 | $3.59 | $3.40 | 1,465 | 07-18-2018 |
$ | $3.20 | $3.49 | $3.50 | $3.20 | 22,500 | 07-17-2018 |
$ | $2.95 | $2.97 | $2.97 | $2.95 | 15,105 | 07-16-2018 |
$ | $N/A | $3.00 | $N/A | $N/A | 90 | 07-13-2018 |
$ | $2.99 | $3.00 | $3.00 | $2.80 | 3,821 | 07-12-2018 |
$ | $2.85 | $3.20 | $3.20 | $2.85 | 5,940 | 07-11-2018 |
$ | $3.09 | $3.20 | $3.20 | $2.75 | 913 | 07-10-2018 |
$ | $3.50 | $3.49 | $3.58 | $3.49 | 6,170 | 07-06-2018 |
$ | $3.59 | $3.05 | $3.59 | $2.85 | 1,733 | 07-05-2018 |
$ | $3.64 | $3.69 | $3.69 | $3.64 | 2,770 | 07-03-2018 |
$ | $3.86 | $3.86 | $3.86 | $3.86 | 100 | 07-02-2018 |
$ | $3.90 | $3.90 | $3.90 | $3.90 | 572 | 06-29-2018 |
$ | $3.90 | $3.90 | $3.90 | $3.90 | 163 | 06-28-2018 |
$ | $N/A | $3.60 | $N/A | $N/A | 50 | 06-27-2018 |
$ | $3.3116 | $3.60 | $3.60 | $3.3116 | 5,630 | 06-26-2018 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Mining Ltd ADR (Sponsored) Company Name:
BITFY Stock Symbol:
OTCMKTS Market:
MONTREAL and RAMAT GAN, Israel, July 26, 2018 (GLOBE NEWSWIRE) -- Blockchain Mining Ltd. (“BLCM” or the “Company”) ( TASE: BLCM.TA ) ( OTCQX: BLLCF ), subsequent to the Company’s press release of July 9, 2018 regarding the termination of the American Depos...
MONTREAL, July 09, 2018 (GLOBE NEWSWIRE) -- Blockchain Mining Ltd. (“BLCM” or the “Company”) (TASE:BLCM.TA) (OTC Pink:BITFY) through its ownership of Backbone Hosting Solutions Inc. (operating as “Bitfarms”), one of the largest blockchain technology...
HONG KONG, May 31, 2018 - (ACN Newswire) - Blockpass, the blockchain-based identity application which gives users total control over their own personal data, is pleased to announce that it has today launched its Initial Token Distribution Event ("TDE") through the sale of tokens ("PASS tokens"...