home / stock / biti / biti quote
Last: | $7.28 |
---|---|
Change Percent: | 1.08% |
Open: | $7.32 |
Close: | $7.28 |
High: | $7.485 |
Low: | $7.28 |
Volume: | 5,025,457 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.28 | $7.32 | $7.28 | $7.485 | $7.28 | 5,025,457 | 07-22-2024 |
$7.4 | $7.77 | $7.4 | $7.78 | $7.3536 | 6,715,105 | 07-19-2024 |
$7.85 | $7.69 | $7.85 | $7.9 | $7.675 | 6,624,499 | 07-18-2024 |
$7.72 | $7.7 | $7.72 | $7.8099 | $7.62 | 6,668,340 | 07-17-2024 |
$7.65 | $7.83 | $7.65 | $7.9104 | $7.64 | 6,350,481 | 07-16-2024 |
$7.87 | $7.97 | $7.87 | $8.01 | $7.79 | 8,136,959 | 07-15-2024 |
$8.73 | $8.73 | $8.73 | $8.7589 | $8.595 | 4,482,006 | 07-12-2024 |
$8.77 | $8.56 | $8.77 | $8.8151 | $8.53 | 8,003,809 | 07-11-2024 |
$8.77 | $8.68 | $8.77 | $8.7899 | $8.675 | 6,483,008 | 07-10-2024 |
$8.7 | $8.79 | $8.7 | $8.85 | $8.63 | 7,757,926 | 07-09-2024 |
$8.91 | $8.79 | $8.91 | $9.16 | $8.7601 | 10,766,416 | 07-08-2024 |
$8.91 | $9.03 | $8.91 | $9.07 | $8.8289 | 10,649,892 | 07-05-2024 |
$8.35 | $8.4 | $8.35 | $8.43 | $8.3103 | 4,511,670 | 07-04-2024 |
$8.35 | $8.4 | $8.35 | $8.43 | $8.3103 | 4,511,670 | 07-03-2024 |
$8.15 | $8.02 | $8.15 | $8.18 | $7.995 | 4,652,092 | 07-02-2024 |
$7.99 | $8.01 | $7.99 | $8.08 | $7.88 | 5,794,277 | 07-01-2024 |
$8.4437 | $8.2441 | $8.4437 | $8.4537 | $8.1782 | 5,222,770 | 06-28-2024 |
$8.24 | $8.21 | $8.24 | $8.26 | $8.1 | 4,339,517 | 06-27-2024 |
$8.32 | $8.25 | $8.32 | $8.3499 | $8.17 | 5,218,131 | 06-26-2024 |
$8.16 | $8.28 | $8.16 | $8.3199 | $8.1097 | 9,471,560 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biotie Therapies Corp. Company Name:
BITI Stock Symbol:
NYSE Market:
ETHT targets 2x daily ether returns, while ETHD targets -2x daily ether returns and is the first ETF of its kind in the U.S. ProShares, a premier provider of ETFs, has expanded its product lineup with today’s launch of two pioneering ether-linked ETFs. The ProShares Ultra Ether E...
ETHT will target 2x daily ether returns, while ETHD will target -2x daily ether returns and will be the first ETF of its kind in the U.S. ProShares, a premier provider of ETFs, announced today the upcoming launch of two pioneering ether-linked ETFs. The ProShares Ultra Ether ETF (ETHT) ...
2024-05-08 10:47:03 ET Geo Group, Inc. (GEO) GEO is trading DOWN for the last 4 days, and it at trading at $13.61 with volume of 5,634,472 and a one day change of $-0.83 (-5.72%). Geo Group, Inc. has a 52-week low of 6.94 and a 52-week high of $16.31. The business's 50-day moving av...