home / stock / bito / bito quote
Last: | $21.69 |
---|---|
Change Percent: | 0.54% |
Open: | $22.03 |
Close: | $21.69 |
High: | $22.1299 |
Low: | $21.62 |
Volume: | 5,943,502 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.69 | $22.03 | $21.69 | $22.1299 | $21.62 | 5,943,502 | 07-02-2024 |
$22.15 | $22.1 | $22.15 | $22.41 | $21.91 | 12,910,785 | 07-01-2024 |
$21.0069 | $21.5482 | $21.0069 | $21.6928 | $20.9789 | 10,778,477 | 06-28-2024 |
$23.09 | $23.179 | $23.09 | $23.485 | $23.06 | 5,218,321 | 06-27-2024 |
$22.93 | $23.16 | $22.93 | $23.3199 | $22.82 | 5,496,805 | 06-26-2024 |
$23.32 | $23.07 | $23.32 | $23.495 | $22.94 | 12,954,204 | 06-25-2024 |
$22.27 | $23.03 | $22.27 | $23.22 | $22.18 | 16,587,792 | 06-24-2024 |
$24.2 | $23.95 | $24.2 | $24.25 | $23.85 | 6,024,896 | 06-21-2024 |
$24.48 | $24.61 | $24.48 | $24.6892 | $24.295 | 6,318,577 | 06-20-2024 |
$24.22 | $24.43 | $24.22 | $24.625 | $24.11 | 6,669,321 | 06-19-2024 |
$24.22 | $24.43 | $24.22 | $24.625 | $24.11 | 6,669,321 | 06-18-2024 |
$25.16 | $24.76 | $25.16 | $25.3966 | $24.51 | 6,331,008 | 06-17-2024 |
$24.69 | $25.401 | $24.69 | $25.4297 | $24.52 | 7,119,484 | 06-14-2024 |
$25.13 | $25.7 | $25.13 | $25.8 | $24.95 | 7,856,047 | 06-13-2024 |
$25.49 | $26.16 | $25.49 | $26.47 | $25.36 | 8,419,706 | 06-12-2024 |
$25.43 | $25.34 | $25.43 | $25.54 | $24.93 | 6,791,047 | 06-11-2024 |
$26.23 | $26.15 | $26.23 | $26.54 | $26.11 | 4,962,160 | 06-10-2024 |
$26.16 | $27.04 | $26.16 | $27.16 | $25.79 | 8,724,074 | 06-07-2024 |
$26.64 | $26.91 | $26.64 | $27.145 | $26.63 | 4,764,035 | 06-06-2024 |
$26.97 | $26.91 | $26.97 | $27.21 | $26.61 | 6,188,166 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Bitcoin Strategy ETF Company Name:
BITO Stock Symbol:
NYSE Market:
ETHT targets 2x daily ether returns, while ETHD targets -2x daily ether returns and is the first ETF of its kind in the U.S. ProShares, a premier provider of ETFs, has expanded its product lineup with today’s launch of two pioneering ether-linked ETFs. The ProShares Ultra Ether E...
ETHT will target 2x daily ether returns, while ETHD will target -2x daily ether returns and will be the first ETF of its kind in the U.S. ProShares, a premier provider of ETFs, announced today the upcoming launch of two pioneering ether-linked ETFs. The ProShares Ultra Ether ETF (ETHT) ...
2024-05-05 06:20:00 ET For investors looking for clues as to the future price trajectory of Bitcoin (CRYPTO: BTC) , it's worth keeping an eye on Cathie Wood of Ark Invest . While she's well-known for her $1 million price forecasts for Bitcoin, she has also emerged as one of the ...