home / stock / bitrf / bitrf quote
Last: | $0.0363 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0363 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0363 | $0 | $0.0363 | $0 | $0 | 60 | 06-21-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 1,000 | 05-23-2024 |
$0.0349 | $0.037 | $0.0349 | $0.037 | $0.0349 | 6,901 | 05-20-2024 |
$0.036 | $0.03785 | $0.036 | $0.03785 | $0.036 | 19,198 | 05-14-2024 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 20,000 | 05-13-2024 |
$0.0416 | $0.04005 | $0.0416 | $0.0416 | $0.04005 | 20,000 | 05-07-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 5,000 | 03-26-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 8,000 | 03-21-2024 |
$0.044 | $0.04605 | $0.044 | $0.04605 | $0.044 | 49,500 | 03-19-2024 |
$0.04975 | $0.04975 | $0.04975 | $0.04975 | $0.04975 | 300 | 03-08-2024 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 50,000 | 02-29-2024 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 5,000 | 02-27-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 1,250 | 02-15-2024 |
$0.066 | $0.06245 | $0.066 | $0.066 | $0.06245 | 10,400 | 02-09-2024 |
$0.0567 | $0.05975 | $0.0567 | $0.05975 | $0.0567 | 50,000 | 01-31-2024 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 400 | 01-30-2024 |
$0.0591 | $0.06515 | $0.0591 | $0.06515 | $0.0591 | 58,000 | 01-26-2024 |
$0.0681 | $0.0601 | $0.0681 | $0.0681 | $0.0601 | 23,300 | 01-25-2024 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 50,000 | 01-24-2024 |
$0.059779 | $0.059779 | $0.059779 | $0.059779 | $0.059779 | 2,000 | 01-19-2024 |