home / stock / bitrf / bitrf quote
Last: | $0.0416 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04005 |
Close: | $0.0416 |
High: | $0.0416 |
Low: | $0.04005 |
Volume: | 20,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0416 | $0.04005 | $0.0416 | $0.0416 | $0.04005 | 20,000 | 05-07-2024 |
$0.0585 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 5,000 | 03-26-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 8,000 | 03-21-2024 |
$0.044 | $0.04605 | $0.044 | $0.04605 | $0.044 | 49,500 | 03-19-2024 |
$0.04975 | $0.04975 | $0.04975 | $0.04975 | $0.04975 | 300 | 03-08-2024 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 50,000 | 02-29-2024 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 5,000 | 02-27-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 1,250 | 02-15-2024 |
$0.066 | $0.06245 | $0.066 | $0.066 | $0.06245 | 10,400 | 02-09-2024 |
$0.0567 | $0.05975 | $0.0567 | $0.05975 | $0.0567 | 50,000 | 01-31-2024 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 400 | 01-30-2024 |
$0.0591 | $0.06515 | $0.0591 | $0.06515 | $0.0591 | 58,000 | 01-26-2024 |
$0.0681 | $0.0601 | $0.0681 | $0.0681 | $0.0601 | 23,300 | 01-25-2024 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 50,000 | 01-24-2024 |
$0.059779 | $0.059779 | $0.059779 | $0.059779 | $0.059779 | 2,000 | 01-19-2024 |
$0.0693 | $0.0688 | $0.0693 | $0.0693 | $0.0688 | 5,000 | 01-18-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 13,432 | 01-17-2024 |
$0.064896 | $0.0654 | $0.064896 | $0.0654 | $0.064896 | 5,658 | 01-05-2024 |
$0.06222 | $0.06222 | $0.06222 | $0.06222 | $0.06222 | 1,651 | 01-04-2024 |
$0.0666 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | 8,800 | 12-26-2023 |