home / stock / bittf / bittf quote
Last: | $0.0206 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0206 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0206 | $0 | $0.0206 | $0 | $0 | 5,000 | 07-05-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 15,200 | 07-01-2024 |
$0.0137 | $0.02192 | $0.0137 | $0.02192 | $0.0137 | 5,100 | 06-28-2024 |
$0.01559 | $0.02 | $0.01559 | $0.02 | $0.01559 | 26,000 | 06-27-2024 |
$0.01987 | $0.008 | $0.01987 | $0.01987 | $0.008 | 164,194 | 06-26-2024 |
$0.0229 | $0.02065 | $0.0229 | $0.0229 | $0.0186 | 434,406 | 06-25-2024 |
$0.0184 | $0.018 | $0.0184 | $0.019 | $0.018 | 38,000 | 06-24-2024 |
$0.01655 | $0.0216 | $0.01655 | $0.029245 | $0.01581 | 944,472 | 06-21-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 5,000 | 06-20-2024 |
$0.0205 | $0.02114 | $0.0205 | $0.0211 | $0.0205 | 25,000 | 06-19-2024 |
$0.0205 | $0.02114 | $0.0205 | $0.02114 | $0.0205 | 25,000 | 06-18-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 20,000 | 06-14-2024 |
$0.0203 | $0.0211 | $0.0203 | $0.0211 | $0.0203 | 53,333 | 06-13-2024 |
$0.02312 | $0.02312 | $0.02312 | $0.02312 | $0.02312 | 480 | 06-12-2024 |
$0.02045 | $0.0225 | $0.02045 | $0.0225 | $0.02045 | 22,500 | 06-07-2024 |
$0.02398 | $0.0241 | $0.02398 | $0.024195 | $0.0224 | 63,100 | 06-04-2024 |
$0.0257 | $0.02348 | $0.0257 | $0.0257 | $0.02348 | 28,060 | 06-03-2024 |
$0.02018 | $0 | $0.02018 | $0 | $0 | 67 | 05-31-2024 |
$0.02018 | $0.02156 | $0.02018 | $0.02156 | $0.02018 | 29,600 | 05-30-2024 |
$0.02022 | $0 | $0.02022 | $0 | $0 | 10,000 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitterroot Resources Ltd. Company Name:
BITTF Stock Symbol:
OTCMKTS Market:
Bitterroot Resources Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / August 1, 2023 / Bitterroot Resources Ltd. ( 49.9% owner, symbol BTT, TSX-V ) and Altius Minerals Corporation ( 50.1% owner, symbol ALS, TSX ) have entered into an option agreement with Perseverance Metals Inc., whereby Perseverance can acquire a 100% inte...
VANCOUVER, BC / ACCESSWIRE / March 22, 2023 / Bitterroot Resources Ltd. ( TSXV:BTT ) has staked the 163-claim Nighthawk Gold Property in the central Walker Lane gold belt in Esmeralda County, Nevada. The Nighthawk Gold Property is prospective for near-surface, open pit/heap leach-recoverable o...
VANCOUVER, BC / ACCESSWIRE / August 30, 2022 / Bitterroot Resources Ltd.'s ( TSXV:BTT ) management is pleased to announce that its drilling contractor has mobilized a drill rig, crew and support equipment to the Coyote Sinter epithermal gold/silver project in Elko County, Nevada. Coyote Si...