home / stock / bittf / bittf quote
Last: | $0.0151 |
---|---|
Change Percent: | 46.6% |
Open: | $0.0131 |
Close: | $0.0103 |
High: | $0.0151 |
Low: | $0.0131 |
Volume: | 20,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0151 | $0.0131 | $0.0103 | $0.0151 | $0.0131 | 20,000 | 04-30-2024 |
$0.0103 | $0.01272 | $0.0103 | $0.01272 | $0.0103 | 15,000 | 04-29-2024 |
$0.01435 | $0.0104 | $0.01435 | $0.01435 | $0.0104 | 4,000 | 04-25-2024 |
$0.0106 | $0.012207 | $0.0106 | $0.012207 | $0.0106 | 20,700 | 04-23-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 10 | 04-22-2024 |
$0.0131 | $0.01315 | $0.0131 | $0.01315 | $0.0131 | 30,000 | 04-19-2024 |
$0.0131 | $0.012835 | $0.0131 | $0.0131 | $0.012835 | 64,425 | 04-17-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 10,000 | 04-12-2024 |
$0.01264 | $0.01264 | $0.01264 | $0.01264 | $0.01264 | 800 | 04-11-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 6,000 | 04-09-2024 |
$0.01546 | $0.01546 | $0.01546 | $0.01546 | $0.01546 | 5,000 | 04-04-2024 |
$0.0106 | $0.01668 | $0.0106 | $0.01668 | $0.0104 | 741,820 | 04-02-2024 |
$0.0144 | $0.015 | $0.0144 | $0.015 | $0.0144 | 1,700 | 03-26-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 8,678 | 03-25-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,000 | 03-22-2024 |
$0.014615 | $0.0142 | $0.014615 | $0.015 | $0.0142 | 41,117 | 03-21-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0145 | 20,752 | 03-14-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 25,000 | 03-11-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 10 | 03-07-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 750 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitterroot Resources Ltd. Company Name:
BITTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / August 1, 2023 / Bitterroot Resources Ltd. ( 49.9% owner, symbol BTT, TSX-V ) and Altius Minerals Corporation ( 50.1% owner, symbol ALS, TSX ) have entered into an option agreement with Perseverance Metals Inc., whereby Perseverance can acquire a 100% inte...
VANCOUVER, BC / ACCESSWIRE / March 22, 2023 / Bitterroot Resources Ltd. ( TSXV:BTT ) has staked the 163-claim Nighthawk Gold Property in the central Walker Lane gold belt in Esmeralda County, Nevada. The Nighthawk Gold Property is prospective for near-surface, open pit/heap leach-recoverable o...
VANCOUVER, BC / ACCESSWIRE / August 30, 2022 / Bitterroot Resources Ltd.'s ( TSXV:BTT ) management is pleased to announce that its drilling contractor has mobilized a drill rig, crew and support equipment to the Coyote Sinter epithermal gold/silver project in Elko County, Nevada. Coyote Si...