home / stock / bitw / bitw quote
Last: | $37.91 |
---|---|
Change Percent: | 0.21% |
Open: | $37.23 |
Close: | $37.91 |
High: | $37.94 |
Low: | $37.1 |
Volume: | 58,534 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.91 | $37.23 | $37.91 | $37.94 | $37.1 | 58,534 | 07-22-2024 |
$37.31 | $36.64 | $37.31 | $37.55 | $36.4 | 103,324 | 07-19-2024 |
$36.83 | $38.56 | $36.83 | $38.56 | $36.27 | 45,619 | 07-18-2024 |
$38.1 | $37.9 | $38.1 | $38.4705 | $37.41 | 61,640 | 07-17-2024 |
$38.3068 | $37.43 | $38.3068 | $38.6 | $36.88 | 65,222 | 07-16-2024 |
$37.26 | $36.5 | $37.26 | $37.26 | $35.5 | 66,214 | 07-15-2024 |
$34.66 | $33.84 | $34.66 | $34.75 | $33.84 | 72,335 | 07-12-2024 |
$34.2685 | $34.69 | $34.2685 | $35.29 | $34.26 | 83,801 | 07-11-2024 |
$34.2 | $34.31 | $34.2 | $34.77 | $34.09 | 44,007 | 07-10-2024 |
$34.23 | $33.4 | $34.23 | $34.75 | $33.05 | 57,089 | 07-09-2024 |
$33.4 | $33.9 | $33.4 | $34.12 | $33.13 | 54,863 | 07-08-2024 |
$33.581 | $31.11 | $33.581 | $33.95 | $30.85 | 120,680 | 07-05-2024 |
$34.15 | $34 | $34.15 | $34.55 | $33.79 | 77,931 | 07-04-2024 |
$34.15 | $34 | $34.15 | $34.55 | $33.79 | 77,931 | 07-03-2024 |
$34.67 | $34.35 | $34.67 | $34.98 | $34.03 | 112,675 | 07-02-2024 |
$34.54 | $34.2 | $34.54 | $34.65 | $33.88 | 41,900 | 07-01-2024 |
$33.87 | $34.69 | $33.87 | $34.7 | $33.53 | 29,928 | 06-28-2024 |
$34.54 | $33.4 | $34.54 | $34.77 | $33.4 | 67,366 | 06-27-2024 |
$33.32 | $33.32 | $33.32 | $33.9999 | $32.91 | 25,516 | 06-26-2024 |
$33.875 | $33.59 | $33.875 | $34.05 | $33.31 | 34,330 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitwise 10 Crypto Index Fund Units - Units Beneficial Interest Company Name:
BITW Stock Symbol:
OTCMKTS Market:
New York, NY, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held ...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire to be held April ...