Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.285 |
|---|---|
| Change Percent: | -7.75% |
| Open: | $11.83 |
| Close: | $12.2332 |
| High: | $11.9 |
| Low: | $10.92 |
| Volume: | 14,806,464 |
| Last Trade Date Time: | 06/05/2026 02:04:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.285 | $11.83 | $12.2332 | $11.9 | $10.92 | 14,806,464 | 06-05-2026 |
| $12.2332 | $12.29 | $13.3799 | $12.7899 | $12.23 | 8,791,250 | 06-04-2026 |
| $13.3799 | $13.69 | $13.93 | $13.855 | $13.195 | 4,789,223 | 06-03-2026 |
| $13.93 | $14.64 | $15.81 | $14.69 | $13.8033 | 8,657,740 | 06-02-2026 |
| $15.81 | $15.88 | $16.93 | $16.0002 | $15.37 | 6,741,222 | 06-01-2026 |
| $16.93 | $16.47 | $16.65 | $17.0899 | $16.215 | 5,575,718 | 05-29-2026 |
| $16.65 | $16.5 | $17.335 | $16.69 | $16.225 | 5,404,547 | 05-28-2026 |
| $17.335 | $17.435 | $17.845 | $17.62 | $17.22 | 5,139,400 | 05-27-2026 |
| $17.845 | $18.28 | $17.81 | $18.885 | $17.78 | 5,703,821 | 05-26-2026 |
| $17.81 | $18.52 | $18.3302 | $18.57 | $17.72 | 6,294,590 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.