Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.16 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $77.28 |
| Close: | $77.31 |
| High: | $77.31 |
| Low: | $77.1523 |
| Volume: | 2,679,313 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.16 | $77.28 | $77.31 | $77.31 | $77.1523 | 2,679,313 | 04-10-2026 |
| $77.31 | $77.22 | $77.25 | $77.43 | $77.1101 | 1,319,045 | 04-09-2026 |
| $77.25 | $77.47 | $77.07 | $77.4851 | $77.19 | 3,617,157 | 04-08-2026 |
| $77.07 | $76.94 | $76.92 | $77.105 | $76.685 | 2,016,706 | 04-07-2026 |
| $76.92 | $76.9 | $77.08 | $77.0111 | $76.76 | 2,004,087 | 04-06-2026 |
| $77.08 | $76.82 | $77.015 | $77.17 | $76.8 | 2,069,818 | 04-03-2026 |
| $77.015 | $76.82 | $76.9918 | $77.17 | $76.8 | 1,115,034 | 04-02-2026 |
| $76.9918 | $76.87 | $77.17 | $77.045 | $76.84 | 916,626 | 04-01-2026 |
| $77.17 | $77.16 | $76.935 | $77.3 | $77.055 | 1,835,033 | 03-31-2026 |
| $76.935 | $76.92 | $76.535 | $77.0479 | $76.855 | 2,004,173 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.