MARKET WIRE NEWS

BioVie Inc. (NASDAQ : BIVI ) Quote

Share:

Quote


Last:$1.3101
Change Percent: -3.17%
Open:$1.41
Close:$1.353
High:$1.42
Low:$1.3101
Volume:10,145
Last Trade Date Time:03/10/2026 09:37:55 am

Subscribe to Our Newsletter


BIVI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3101$1.41$1.353$1.42$1.310110,14503-10-2026
$1.353$1.35$1.33$1.38$1.3231,13603-09-2026
$1.33$1.31$1.38$1.35$1.299,62803-06-2026
$1.38$1.45$1.375$1.45$1.36818,76403-05-2026
$1.375$1.38$1.32$1.3999$1.3446,40103-04-2026
$1.32$1.29$1.36$1.3394$1.2533,54403-03-2026
$1.36$1.37$1.35$1.422$1.3570,33403-02-2026
$1.35$1.26$1.2501$1.35$1.2654,52902-27-2026
$1.2501$1.28$1.2513$1.28$1.2412,42802-26-2026
$1.2513$1.24$1.28$1.27$1.1951,24002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account