home / stock / bivid / bivid quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 12/19/2019 04:45:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.50 | $N/A | $N/A | 1 | 12-19-2019 |
$ | $4.35 | $4.50 | $4.50 | $4.35 | 1,381 | 12-18-2019 |
$ | $N/A | $4.35 | $N/A | $N/A | 2 | 12-17-2019 |
$ | $N/A | $4.35 | $N/A | $N/A | 91 | 12-16-2019 |
$ | $4.35 | $4.35 | $4.35 | $4.35 | 361 | 12-13-2019 |
$ | $N/A | $4.51 | $N/A | $N/A | 56 | 12-12-2019 |
$ | $4.51 | $4.51 | $4.51 | $4.51 | 121 | 12-11-2019 |
$ | $N/A | $4.51 | $N/A | $N/A | 100 | 12-10-2019 |
$ | $N/A | $4.51 | $N/A | $N/A | 19 | 12-09-2019 |
$ | $4.75 | $4.51 | $4.75 | $4.51 | 851 | 12-06-2019 |
$ | $5.00 | $4.50 | $5.00 | $4.50 | 405 | 12-05-2019 |
$ | $5.50 | $5.50 | $5.50 | $5.50 | 859 | 12-04-2019 |