MARKET WIRE NEWS

BioVie Inc. Warrant (NASDAQ : BIVIW ) Quote

Share:

Quote


Last:$0.35
Change Percent: 0.0%
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Last Trade Date Time:03/05/2026 09:30:00 am

Subscribe to Our Newsletter


BIVIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.35$0.35$0.35$0.351,00003-05-2026
$0.33$0.33$0.33$0.33$0.3353603-03-2026
$0.2501$0.2501$0.2501$0.2501$0.25011,77302-25-2026
$0.261$0.34$0.34$0.35$0.26110,63402-23-2026
$0.257$0.29$0.29$0.29$0.2571,54802-17-2026
$0.259$0.2601$0.2614$0.2601$0.25985802-13-2026
$0.2614$0.2621$0.265$0.2621$0.261,90002-12-2026
$0.265$0.265$0.265$0.265$0.26563902-11-2026
$0.3177$0.312$0.312$0.3177$0.31280002-05-2026
$0.3249$0.324999$0.3109$0.325$0.32491,84502-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account