home / stock / bixt / bixt quote
Last: | $0.087 |
---|---|
Change Percent: | -6.52% |
Open: | $0.098 |
Close: | $0.087 |
High: | $0.098 |
Low: | $0.087 |
Volume: | 1,006 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.087 | $0.098 | $0.087 | $0.098 | $0.087 | 1,006 | 07-05-2024 |
$0.092 | $0.0803 | $0.092 | $0.092 | $0.0803 | 151,100 | 07-04-2024 |
$0.092 | $0.0803 | $0.092 | $0.092 | $0.0803 | 151,100 | 07-03-2024 |
$0.0839 | $0.08515 | $0.0839 | $0.0872 | $0.0803 | 108,817 | 07-02-2024 |
$0.0975 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | 33,768 | 07-01-2024 |
$0.0964 | $0.095 | $0.0964 | $0.09822 | $0.095 | 72,435 | 06-28-2024 |
$0.094 | $0.097525 | $0.094 | $0.097525 | $0.088 | 64,866 | 06-27-2024 |
$0.094 | $0.092 | $0.094 | $0.094 | $0.089 | 90,049 | 06-26-2024 |
$0.09125 | $0.09 | $0.09125 | $0.09125 | $0.0885 | 50,000 | 06-25-2024 |
$0.09 | $0.08 | $0.09 | $0.092 | $0.08 | 68,429 | 06-24-2024 |
$0.092 | $0.086 | $0.092 | $0.094 | $0.0752 | 58,300 | 06-21-2024 |
$0.086 | $0.091 | $0.086 | $0.0954 | $0.081 | 280,372 | 06-20-2024 |
$0.0954 | $0.1 | $0.0954 | $0.1061 | $0.091 | 156,206 | 06-19-2024 |
$0.0954 | $0.1 | $0.0954 | $0.1061 | $0.091 | 156,206 | 06-18-2024 |
$0.105 | $0.1099 | $0.105 | $0.1099 | $0.1 | 120,094 | 06-17-2024 |
$0.105 | $0.1073 | $0.105 | $0.11 | $0.0998 | 142,849 | 06-14-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,274 | 06-13-2024 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 50,327 | 06-12-2024 |
$0.115 | $0.115 | $0.115 | $0.1161 | $0.1137 | 77,900 | 06-11-2024 |
$0.11844 | $0.1161 | $0.11844 | $0.12 | $0.1161 | 168,455 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BXT-25 is expected to oxygenate the brain BOSTON, MASSACHUSETTS, June 27, 2024 (GLOBE NEWSWIRE) -- BIOXYTRAN, INC. (OTCQB: BIXT) (the “Company”), a clinical stage biotechnology company developing drugs to treat stroke and Alzheimer's disease, announced that Bioxtran’s...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...