home / stock / bjchy / bjchy quote
Last: | $1.62 |
---|---|
Change Percent: | 0.0% |
Open: | $1.62 |
Close: | $1.62 |
High: | $1.62 |
Low: | $1.62 |
Volume: | 7,501 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 7,501 | 05-02-2024 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 1,095 | 04-30-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 28 | 04-29-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 1 | 04-25-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 18 | 04-23-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 19 | 04-22-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 88 | 04-18-2024 |
$1.48 | $0 | $1.48 | $0 | $0 | 10 | 04-17-2024 |
$1.48 | $1.43 | $1.48 | $1.48 | $1.388 | 3,458 | 04-16-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 111 | 04-15-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 7 | 04-12-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 10 | 04-11-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 50 | 04-10-2024 |
$1.4712 | $0 | $1.4712 | $0 | $0 | 11 | 04-09-2024 |
$1.4712 | $1.4712 | $1.4712 | $1.4712 | $1.4712 | 218 | 04-08-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 21 | 04-05-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 18 | 04-04-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 112 | 04-03-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 37 | 04-02-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 17 | 04-01-2024 |