home / stock / bjinf / bjinf quote
Last: | $3.215 |
---|---|
Change Percent: | 0.0% |
Open: | $3.215 |
Close: | $3.215 |
High: | $3.215 |
Low: | $3.215 |
Volume: | 2,211 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.215 | $3.215 | $3.215 | $3.215 | $3.215 | 2,211 | 04-29-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 6,000 | 04-24-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 726 | 04-23-2024 |
$2.934 | $2.934 | $2.934 | $2.934 | $2.934 | 815 | 04-19-2024 |
$3.035 | $3.035 | $3.035 | $3.035 | $3.035 | 844 | 04-18-2024 |
$3.1101 | $3.215 | $3.1101 | $3.215 | $3.1101 | 1,113 | 04-11-2024 |
$2.9501 | $2.9501 | $2.9501 | $2.9501 | $2.9501 | 597 | 04-04-2024 |
$2.8901 | $2.791 | $2.8901 | $2.8901 | $2.791 | 632 | 04-03-2024 |
$3.0299 | $0 | $3.0299 | $0 | $0 | 25,500 | 04-02-2024 |
$3.0299 | $3.0299 | $3.0299 | $3.0299 | $3.0299 | 172 | 04-01-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 30 | 03-28-2024 |
$3.72 | $3.895 | $3.72 | $3.895 | $3.72 | 4,000 | 03-21-2024 |
$3.865 | $0 | $3.865 | $0 | $0 | 6,000 | 03-20-2024 |
$3.865 | $3.865 | $3.865 | $3.865 | $3.865 | 7,239 | 03-19-2024 |
$3.75 | $3.7 | $3.75 | $3.75 | $3.7 | 17,100 | 02-20-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 | 01-26-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,000 | 01-18-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 12,500 | 12-15-2023 |
$3.68 | $0 | $3.68 | $0 | $0 | 500 | 11-17-2023 |
$3.68 | $0 | $3.68 | $0 | $0 | 16,500 | 10-18-2023 |