Last: | $ |
---|---|
Change Percent: | 0.43% |
Open: | $38.02 |
Close: | $38.139 |
High: | $38.1899 |
Low: | $37.99 |
Volume: | 1,054 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $38.02 | $38.139 | $38.1899 | $37.99 | 1,054 | 10-17-2019 |
$ | $37.71 | $37.9756 | $37.99 | $37.55 | 2,449 | 10-16-2019 |
$ | $37.56 | $37.8552 | $37.9195 | $37.56 | 1,463 | 10-15-2019 |
$ | $37.6638 | $37.5759 | $37.7051 | $37.5759 | 1,102 | 10-14-2019 |
$ | $37.17 | $37.70 | $37.7179 | $37.17 | 2,859 | 10-11-2019 |
$ | $36.71 | $36.74 | $36.74 | $36.71 | 1,069 | 10-10-2019 |
$ | $36.32 | $36.4153 | $36.49 | $36.32 | 2,120 | 10-09-2019 |
$ | $36.39 | $36.21 | $36.3934 | $36.21 | 1,635 | 10-08-2019 |
$ | $37.08 | $36.8402 | $37.08 | $36.80 | 3,185 | 10-07-2019 |
$ | $36.62 | $36.985 | $36.985 | $36.62 | 576 | 10-04-2019 |
$ | $36.70 | $36.92 | $36.92 | $36.70 | 877 | 10-03-2019 |
$ | $36.45 | $36.50 | $36.51 | $36.40 | 1,914 | 10-02-2019 |
$ | $36.48 | $36.3672 | $36.48 | $36.3672 | 354 | 10-01-2019 |
$ | $36.25 | $36.44 | $36.44 | $36.25 | 2,043 | 09-30-2019 |
$ | $36.60 | $36.3083 | $36.65 | $36.3083 | 1,403 | 09-27-2019 |
$ | $36.565 | $36.48 | $36.6004 | $36.48 | 1,195 | 09-26-2019 |
$ | $36.6177 | $36.65 | $36.65 | $36.4479 | 2,204 | 09-25-2019 |
$ | $37.16 | $36.73 | $37.19 | $36.73 | 2,780 | 09-24-2019 |
$ | $36.9887 | $37.04 | $37.1008 | $36.977 | 3,016 | 09-23-2019 |
$ | $37.50 | $37.30 | $37.50 | $37.30 | 708 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Gaming ETF Company Name:
BJK Stock Symbol:
NYSE Market:
2024-03-10 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-06 12:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
VanEck announced today the following 2023 annual distributions per share for its VanEck ® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December 18, 2023 | Record Date: December 19, 2023 | Payable Date: December 22, 2023...