Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.665 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $41.69 |
| Close: | $41.8331 |
| High: | $41.71 |
| Low: | $41.6381 |
| Volume: | 87,643 |
| Last Trade Date Time: | 06/05/2026 01:35:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.665 | $41.69 | $41.8331 | $41.71 | $41.6381 | 87,643 | 06-05-2026 |
| $41.8331 | $41.88 | $41.76 | $41.88 | $41.82 | 88,250 | 06-04-2026 |
| $41.76 | $41.81 | $41.85 | $41.81 | $41.7308 | 64,246 | 06-03-2026 |
| $41.85 | $41.88 | $41.79 | $41.89 | $41.8224 | 53,938 | 06-02-2026 |
| $41.79 | $41.78 | $42.04 | $41.79 | $41.7119 | 68,207 | 06-01-2026 |
| $42.04 | $42.04 | $41.9701 | $42.06 | $41.9801 | 44,962 | 05-29-2026 |
| $41.9701 | $41.96 | $41.8501 | $42.0099 | $41.84 | 61,337 | 05-28-2026 |
| $41.8501 | $41.9 | $41.8278 | $41.95 | $41.8501 | 75,543 | 05-27-2026 |
| $41.8278 | $41.87 | $41.72 | $41.87 | $41.78 | 93,272 | 05-26-2026 |
| $41.72 | $41.72 | $41.73 | $41.7766 | $41.62 | 138,142 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.